IShares Physical Metals IShares Physical Palladium ETC
(SPDM)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
2,247.00p
|
2,270.50p
|
2,229.00p
|
2,236.25p
|
4,454
|
|
23/06/2025
|
2,266.50p
|
2,303.00p
|
2,256.00p
|
2,286.75p
|
6,200
|
|
20/06/2025
|
2,227.00p
|
2,246.50p
|
2,210.00p
|
2,232.50p
|
1,950
|
|
19/06/2025
|
2,226.50p
|
2,246.00p
|
2,200.00p
|
2,214.50p
|
3,265
|
|
18/06/2025
|
2,229.00p
|
2,278.00p
|
2,220.00p
|
2,236.00p
|
902
|
|
17/06/2025
|
2,184.50p
|
2,240.00p
|
2,157.00p
|
2,223.50p
|
4,441
|
|
16/06/2025
|
2,219.00p
|
2,235.50p
|
2,175.50p
|
2,179.25p
|
1,906
|
|
13/06/2025
|
2,237.00p
|
2,258.50p
|
2,192.00p
|
2,196.25p
|
2,128
|
|
12/06/2025
|
2,247.00p
|
2,270.00p
|
2,205.50p
|
2,228.00p
|
3,322
|
|
11/06/2025
|
2,303.00p
|
2,317.00p
|
2,247.00p
|
2,279.75p
|
4,437
|
|
10/06/2025
|
2,264.50p
|
2,276.50p
|
2,229.00p
|
2,243.25p
|
2,584
|
|
09/06/2025
|
2,256.00p
|
2,298.50p
|
2,240.50p
|
2,292.25p
|
2,647
|
|
06/06/2025
|
2,166.50p
|
2,213.00p
|
2,151.00p
|
2,213.00p
|
7,787
|
|
05/06/2025
|
2,166.00p
|
2,175.50p
|
2,116.50p
|
2,120.75p
|
1,568
|
|
04/06/2025
|
2,132.00p
|
2,148.50p
|
2,098.50p
|
2,102.50p
|
2,151
|
|
03/06/2025
|
2,095.00p
|
2,147.00p
|
2,095.00p
|
2,138.50p
|
2,992
|
|
02/06/2025
|
2,081.50p
|
2,114.00p
|
2,044.00p
|
2,099.25p
|
1,407
|
|
30/05/2025
|
2,068.00p
|
2,075.00p
|
2,041.50p
|
2,060.00p
|
1,418
|
|
29/05/2025
|
2,077.50p
|
2,087.00p
|
2,059.50p
|
2,068.00p
|
2,747
|
|
28/05/2025
|
2,060.50p
|
2,097.00p
|
2,039.50p
|
2,058.50p
|
1,037
|
|
27/05/2025
|
2,079.50p
|
2,104.00p
|
2,053.50p
|
2,089.00p
|
1,866
|
|
26/05/2025
|
2,169.50p
|
2,184.50p
|
2,097.50p
|
2,123.75p
|
422
|
|
23/05/2025
|
2,169.50p
|
2,184.50p
|
2,097.50p
|
2,123.75p
|
422
|
|
22/05/2025
|
2,169.50p
|
2,205.00p
|
2,090.00p
|
2,167.00p
|
1,360
|
|
21/05/2025
|
2,180.00p
|
2,221.00p
|
2,137.50p
|
2,221.00p
|
2,509
|
|
20/05/2025
|
2,090.50p
|
2,170.00p
|
2,084.00p
|
2,167.25p
|
9,679
|
|
19/05/2025
|
2,049.50p
|
2,095.50p
|
2,036.50p
|
2,086.00p
|
246
|
|
16/05/2025
|
2,061.50p
|
2,104.00p
|
2,057.50p
|
2,069.50p
|
490
|
|
15/05/2025
|
2,043.50p
|
2,097.00p
|
2,017.00p
|
2,093.00p
|
4,204
|
|
14/05/2025
|
2,058.00p
|
2,090.50p
|
2,041.00p
|
2,056.00p
|
908
|
|
13/05/2025
|
2,084.50p
|
2,134.00p
|
1,965.00p
|
2,057.75p
|
652
|
|
12/05/2025
|
2,122.00p
|
2,150.50p
|
2,056.50p
|
2,063.00p
|
1,331
|
|
09/05/2025
|
2,122.00p
|
2,143.00p
|
2,100.00p
|
2,107.00p
|
449
|
|
08/05/2025
|
2,079.50p
|
2,117.50p
|
2,058.00p
|
2,117.50p
|
124
|
|
07/05/2025
|
2,079.50p
|
2,116.50p
|
2,067.50p
|
2,089.50p
|
4,408
|
|
06/05/2025
|
2,046.50p
|
2,079.00p
|
2,033.00p
|
2,079.00p
|
240
|
|
05/05/2025
|
2,036.00p
|
2,071.50p
|
2,025.00p
|
2,045.25p
|
13
|
|
02/05/2025
|
2,036.00p
|
2,071.50p
|
2,025.00p
|
2,045.25p
|
13
|
|
01/05/2025
|
2,036.00p
|
2,052.25p
|
2,004.50p
|
2,052.25p
|
1,234
|
|
30/04/2025
|
1,999.50p
|
2,025.50p
|
1,975.00p
|
2,017.50p
|
3,440
|
|
29/04/2025
|
2,025.00p
|
2,044.50p
|
1,999.00p
|
1,999.00p
|
1,134
|
|
28/04/2025
|
2,044.00p
|
2,063.00p
|
2,027.00p
|
2,045.00p
|
1,606
|
|
25/04/2025
|
2,015.00p
|
2,053.00p
|
2,010.00p
|
2,027.75p
|
435
|
|
24/04/2025
|
2,009.50p
|
2,069.00p
|
2,036.50p
|
2,055.00p
|
211
|
|
23/04/2025
|
2,009.50p
|
2,065.50p
|
2,000.00p
|
2,034.25p
|
5,630
|
|
22/04/2025
|
2,025.00p
|
2,054.50p
|
2,000.00p
|
2,015.75p
|
2,564
|
|
21/04/2025
|
2,105.50p
|
2,107.00p
|
2,034.00p
|
2,070.00p
|
463
|
|
18/04/2025
|
2,105.50p
|
2,107.00p
|
2,034.00p
|
2,070.00p
|
463
|
|
17/04/2025
|
2,105.50p
|
2,107.00p
|
2,034.00p
|
2,070.00p
|
463
|
|
16/04/2025
|
2,105.50p
|
2,137.50p
|
2,075.00p
|
2,108.50p
|
1,290
|
|
15/04/2025
|
2,039.50p
|
2,120.00p
|
2,035.50p
|
2,097.25p
|
138
|
|
14/04/2025
|
2,039.50p
|
2,089.00p
|
2,022.00p
|
2,081.50p
|
3,366
|
|
11/04/2025
|
2,008.00p
|
2,044.00p
|
2,000.00p
|
2,008.00p
|
1,701
|
|
10/04/2025
|
2,045.50p
|
2,094.00p
|
2,009.50p
|
2,026.00p
|
6,711
|
|
09/04/2025
|
2,059.50p
|
2,074.00p
|
2,012.00p
|
2,044.75p
|
8,546
|
|
08/04/2025
|
2,042.50p
|
2,094.50p
|
2,026.00p
|
2,037.25p
|
4,966
|
|
07/04/2025
|
2,042.50p
|
2,087.50p
|
2,001.00p
|
2,026.25p
|
2,774
|
|
04/04/2025
|
2,045.50p
|
2,069.00p
|
2,000.00p
|
2,043.75p
|
11,565
|
|
03/04/2025
|
2,101.00p
|
2,135.50p
|
2,032.00p
|
2,048.25p
|
6,393
|
|
02/04/2025
|
2,201.50p
|
2,215.00p
|
2,145.50p
|
2,151.25p
|
2,161
|
|
01/04/2025
|
2,192.00p
|
2,231.00p
|
2,179.00p
|
2,199.75p
|
8,205
|
|
31/03/2025
|
2,178.00p
|
2,205.00p
|
2,158.50p
|
2,198.00p
|
11,449
|
|
28/03/2025
|
2,179.50p
|
2,200.00p
|
2,155.25p
|
2,155.25p
|
2,806
|
|
27/03/2025
|
2,162.50p
|
2,188.50p
|
2,130.00p
|
2,156.75p
|
728
|
|
26/03/2025
|
2,141.50p
|
2,184.00p
|
2,112.00p
|
2,163.25p
|
3,582
|
|
25/03/2025
|
2,131.00p
|
2,157.50p
|
2,098.00p
|
2,132.00p
|
430
|
|
24/03/2025
|
2,127.00p
|
2,166.00p
|
2,090.50p
|
2,115.75p
|
615
|
|
21/03/2025
|
2,119.50p
|
2,147.00p
|
2,078.50p
|
2,135.25p
|
4,928
|
|
20/03/2025
|
2,119.50p
|
2,138.00p
|
2,080.00p
|
2,095.50p
|
1,267
|
|
19/03/2025
|
2,137.00p
|
2,149.50p
|
2,106.50p
|
2,127.75p
|
2,932
|
|
18/03/2025
|
2,170.50p
|
2,184.00p
|
2,113.00p
|
2,134.75p
|
944
|
|
17/03/2025
|
2,161.50p
|
2,180.50p
|
2,119.50p
|
2,150.00p
|
435
|
|
14/03/2025
|
2,147.00p
|
2,177.50p
|
2,126.50p
|
2,130.75p
|
1,638
|
|
13/03/2025
|
2,112.50p
|
2,143.00p
|
2,076.50p
|
2,131.75p
|
1,323
|
|
12/03/2025
|
2,112.50p
|
2,143.50p
|
2,084.00p
|
2,108.00p
|
86
|
|
11/03/2025
|
2,091.50p
|
2,127.50p
|
2,070.50p
|
2,100.75p
|
2,014
|
|
10/03/2025
|
2,103.00p
|
2,141.50p
|
2,093.00p
|
2,106.00p
|
529
|
|
07/03/2025
|
2,114.50p
|
2,132.00p
|
2,079.50p
|
2,114.50p
|
613
|
|
06/03/2025
|
2,145.50p
|
2,134.50p
|
2,065.00p
|
2,107.25p
|
529
|
|
05/03/2025
|
2,145.50p
|
2,169.50p
|
2,092.50p
|
2,098.00p
|
327
|
|
04/03/2025
|
2,112.50p
|
2,152.00p
|
2,081.00p
|
2,126.50p
|
404
|
|
03/03/2025
|
2,125.50p
|
2,153.50p
|
2,110.00p
|
2,144.25p
|
1,004
|
|
28/02/2025
|
2,094.00p
|
2,116.50p
|
2,055.50p
|
2,099.00p
|
491
|
|
27/02/2025
|
2,127.00p
|
2,133.00p
|
2,042.00p
|
2,087.50p
|
2,002
|
|
26/02/2025
|
2,135.00p
|
2,159.50p
|
2,079.00p
|
2,120.00p
|
305
|
|
25/02/2025
|
2,135.00p
|
2,169.00p
|
2,086.50p
|
2,114.00p
|
5,566
|
|
24/02/2025
|
2,168.50p
|
2,220.50p
|
2,145.50p
|
2,152.25p
|
685
|
|
21/02/2025
|
2,195.00p
|
2,247.00p
|
2,195.00p
|
2,199.75p
|
3,222
|
|
20/02/2025
|
2,244.00p
|
2,278.00p
|
2,228.50p
|
2,242.50p
|
79
|
|
19/02/2025
|
2,224.00p
|
2,286.00p
|
2,201.00p
|
2,209.50p
|
1,108
|
|
18/02/2025
|
2,227.00p
|
2,250.00p
|
2,196.50p
|
2,250.00p
|
205
|
|
17/02/2025
|
2,245.00p
|
2,278.50p
|
2,208.00p
|
2,226.00p
|
2,412
|
|
14/02/2025
|
2,273.50p
|
2,314.50p
|
2,243.50p
|
2,243.50p
|
331
|
|
13/02/2025
|
2,273.50p
|
2,289.50p
|
2,265.50p
|
2,275.75p
|
737
|
|
12/02/2025
|
2,267.50p
|
2,274.50p
|
2,247.00p
|
2,247.00p
|
12,889
|
|
11/02/2025
|
2,265.50p
|
2,284.00p
|
2,240.50p
|
2,277.25p
|
723
|
|
10/02/2025
|
2,265.50p
|
2,320.50p
|
2,239.50p
|
2,293.00p
|
1,272
|
|
07/02/2025
|
2,279.00p
|
2,294.38p
|
2,223.00p
|
2,269.25p
|
2,501
|
|
06/02/2025
|
2,304.00p
|
2,311.50p
|
2,253.00p
|
2,283.75p
|
214
|
|
05/02/2025
|
2,300.00p
|
2,319.50p
|
2,281.50p
|
2,283.75p
|
101
|
|
04/02/2025
|
2,362.00p
|
2,378.50p
|
2,274.50p
|
2,336.00p
|
1,847
|
|
03/02/2025
|
2,361.00p
|
2,410.00p
|
2,278.50p
|
2,336.00p
|
3,461
|
|
31/01/2025
|
2,280.50p
|
2,400.00p
|
2,271.50p
|
2,348.50p
|
14,839
|
|
30/01/2025
|
2,252.50p
|
2,300.00p
|
2,235.00p
|
2,280.25p
|
374
|
|
29/01/2025
|
2,204.00p
|
2,253.50p
|
2,175.00p
|
2,240.00p
|
665
|
|
28/01/2025
|
2,227.00p
|
2,245.50p
|
2,196.00p
|
2,206.50p
|
340
|
|
27/01/2025
|
2,235.50p
|
2,257.00p
|
2,196.75p
|
2,196.75p
|
6,405
|
|
24/01/2025
|
2,317.00p
|
2,348.50p
|
2,284.25p
|
2,284.25p
|
134
|
|
23/01/2025
|
2,317.00p
|
2,334.50p
|
2,275.50p
|
2,321.50p
|
455
|
|
22/01/2025
|
2,237.50p
|
2,313.75p
|
2,237.50p
|
2,313.75p
|
594
|
|
21/01/2025
|
2,202.00p
|
2,242.00p
|
2,175.00p
|
2,242.00p
|
212
|
|
20/01/2025
|
2,218.00p
|
2,263.00p
|
2,196.00p
|
2,196.75p
|
1,906
|
|
17/01/2025
|
2,238.00p
|
2,261.50p
|
2,187.00p
|
2,240.00p
|
330
|
|
16/01/2025
|
2,248.00p
|
2,278.50p
|
2,218.75p
|
2,240.50p
|
330
|
|
15/01/2025
|
2,231.50p
|
2,271.50p
|
2,202.50p
|
2,240.50p
|
2,854
|
|
14/01/2025
|
2,246.00p
|
2,255.50p
|
2,205.50p
|
2,205.50p
|
72
|
|
13/01/2025
|
2,240.00p
|
2,276.00p
|
2,178.00p
|
2,206.25p
|
596
|
|
10/01/2025
|
2,202.50p
|
2,275.00p
|
2,173.00p
|
2,230.50p
|
2,911
|
|
09/01/2025
|
2,153.50p
|
2,182.50p
|
2,131.00p
|
2,163.50p
|
2,685
|
|
08/01/2025
|
2,122.50p
|
2,175.00p
|
2,122.00p
|
2,146.00p
|
36
|
|
07/01/2025
|
2,122.50p
|
2,152.50p
|
2,122.50p
|
2,152.50p
|
95
|
|
06/01/2025
|
2,112.00p
|
2,183.50p
|
2,102.00p
|
2,126.75p
|
234
|
|
03/01/2025
|
2,113.00p
|
2,146.50p
|
2,111.00p
|
2,143.00p
|
4,323
|
|
02/01/2025
|
2,115.00p
|
2,158.50p
|
2,081.00p
|
2,135.75p
|
254
|
|
01/01/2025
|
2,077.50p
|
2,099.50p
|
2,070.00p
|
2,078.25p
|
74
|
|
31/12/2024
|
2,077.50p
|
2,099.50p
|
2,070.00p
|
2,078.25p
|
74
|
|
30/12/2024
|
2,079.00p
|
2,121.00p
|
2,056.00p
|
2,068.00p
|
120
|
|
27/12/2024
|
2,110.00p
|
2,147.00p
|
2,076.00p
|
2,076.00p
|
83
|
|
26/12/2024
|
2,161.50p
|
2,182.50p
|
2,150.00p
|
2,154.75p
|
284
|
|
25/12/2024
|
2,161.50p
|
2,182.50p
|
2,150.00p
|
2,154.75p
|
284
|