IShares Physical Metals IShares Physical Palladium ETC
(SPDM)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
2,963.00p
|
3,200.00p
|
2,958.00p
|
3,094.00p
|
34,604
|
|
09/10/2025
|
3,155.00p
|
3,233.00p
|
3,116.00p
|
3,186.00p
|
63,738
|
|
08/10/2025
|
2,968.00p
|
3,094.00p
|
2,935.00p
|
3,079.00p
|
31,315
|
|
07/10/2025
|
2,840.00p
|
2,956.00p
|
2,795.00p
|
2,919.00p
|
31,117
|
|
06/10/2025
|
2,719.00p
|
2,812.00p
|
2,694.00p
|
2,801.50p
|
30,170
|
|
03/10/2025
|
2,670.00p
|
2,715.00p
|
2,656.00p
|
2,696.00p
|
17,770
|
|
02/10/2025
|
2,709.00p
|
2,722.00p
|
2,580.00p
|
2,644.00p
|
17,847
|
|
01/10/2025
|
2,643.00p
|
2,710.00p
|
2,634.00p
|
2,653.50p
|
17,152
|
|
30/09/2025
|
2,692.00p
|
2,715.00p
|
2,593.00p
|
2,670.00p
|
18,305
|
|
29/09/2025
|
2,736.00p
|
2,765.00p
|
2,664.00p
|
2,691.00p
|
17,577
|
|
26/09/2025
|
2,700.00p
|
2,749.00p
|
2,650.00p
|
2,733.00p
|
21,349
|
|
25/09/2025
|
2,564.00p
|
2,713.00p
|
2,560.00p
|
2,671.50p
|
26,301
|
|
24/09/2025
|
2,614.00p
|
2,642.00p
|
2,564.00p
|
2,594.50p
|
25,834
|
|
23/09/2025
|
2,527.00p
|
2,617.00p
|
2,510.00p
|
2,587.00p
|
25,564
|
|
22/09/2025
|
2,459.50p
|
2,521.00p
|
2,453.00p
|
2,500.50p
|
25,814
|
|
19/09/2025
|
2,454.00p
|
2,473.50p
|
2,418.50p
|
2,437.25p
|
7,309
|
|
18/09/2025
|
2,432.50p
|
2,475.50p
|
2,394.50p
|
2,459.25p
|
6,925
|
|
17/09/2025
|
2,440.50p
|
2,454.50p
|
2,398.50p
|
2,441.75p
|
5,596
|
|
16/09/2025
|
2,514.00p
|
2,540.00p
|
2,461.00p
|
2,469.75p
|
7,264
|
|
15/09/2025
|
2,545.00p
|
2,566.00p
|
2,476.00p
|
2,489.75p
|
28,442
|
|
12/09/2025
|
2,536.00p
|
2,602.00p
|
2,529.00p
|
2,554.00p
|
8,035
|
|
11/09/2025
|
2,518.00p
|
2,535.00p
|
2,485.50p
|
2,519.00p
|
11,133
|
|
10/09/2025
|
2,432.00p
|
2,527.00p
|
2,432.00p
|
2,501.00p
|
10,876
|
|
09/09/2025
|
2,405.00p
|
2,435.00p
|
2,380.50p
|
2,391.75p
|
3,766
|
|
08/09/2025
|
2,387.00p
|
2,428.00p
|
2,378.61p
|
2,404.75p
|
7,791
|
|
05/09/2025
|
2,410.00p
|
2,417.00p
|
2,330.00p
|
2,341.50p
|
20,146
|
|
04/09/2025
|
2,429.00p
|
2,447.00p
|
2,396.50p
|
2,410.00p
|
8,270
|
|
03/09/2025
|
2,429.00p
|
2,504.00p
|
2,417.11p
|
2,458.75p
|
12,240
|
|
02/09/2025
|
2,414.00p
|
2,451.50p
|
2,374.50p
|
2,437.50p
|
12,812
|
|
01/09/2025
|
2,366.50p
|
2,421.50p
|
2,355.50p
|
2,400.75p
|
22,146
|
|
29/08/2025
|
2,350.50p
|
2,352.00p
|
2,325.00p
|
2,335.50p
|
3,103
|
|
28/08/2025
|
2,335.00p
|
2,353.00p
|
2,313.50p
|
2,333.00p
|
5,956
|
|
27/08/2025
|
2,330.50p
|
2,345.50p
|
2,296.00p
|
2,312.50p
|
3,235
|
|
26/08/2025
|
2,337.00p
|
2,342.00p
|
2,311.00p
|
2,318.50p
|
4,959
|
|
25/08/2025
|
2,399.50p
|
2,424.00p
|
2,371.00p
|
2,397.25p
|
3,289
|
|
22/08/2025
|
2,399.50p
|
2,424.00p
|
2,371.00p
|
2,397.25p
|
3,289
|
|
21/08/2025
|
2,350.50p
|
2,371.50p
|
2,329.00p
|
2,345.75p
|
4,870
|
|
20/08/2025
|
2,361.50p
|
2,408.50p
|
2,351.00p
|
2,361.25p
|
2,797
|
|
19/08/2025
|
2,350.00p
|
2,404.00p
|
2,352.50p
|
2,364.50p
|
61
|
|
18/08/2025
|
2,350.00p
|
2,396.50p
|
2,350.00p
|
2,385.25p
|
2,031
|
|
15/08/2025
|
2,419.50p
|
2,433.00p
|
2,354.00p
|
2,366.25p
|
2,196
|
|
14/08/2025
|
2,390.00p
|
2,433.50p
|
2,390.50p
|
2,428.00p
|
96
|
|
13/08/2025
|
2,390.00p
|
2,414.50p
|
2,364.00p
|
2,375.75p
|
1,103
|
|
12/08/2025
|
2,415.00p
|
2,478.50p
|
2,396.00p
|
2,412.00p
|
154
|
|
11/08/2025
|
2,406.00p
|
2,472.50p
|
2,386.50p
|
2,460.00p
|
859
|
|
08/08/2025
|
2,420.00p
|
2,485.00p
|
2,400.00p
|
2,427.75p
|
2,290
|
|
07/08/2025
|
2,473.00p
|
2,488.00p
|
2,447.00p
|
2,459.00p
|
1,245
|
|
06/08/2025
|
2,529.00p
|
2,545.00p
|
2,448.00p
|
2,451.00p
|
5,687
|
|
05/08/2025
|
2,597.00p
|
2,603.00p
|
2,525.00p
|
2,575.50p
|
5,216
|
|
04/08/2025
|
2,585.00p
|
2,620.00p
|
2,533.00p
|
2,565.50p
|
195
|
|
01/08/2025
|
2,574.00p
|
2,646.00p
|
2,544.00p
|
2,600.50p
|
3,627
|
|
31/07/2025
|
2,698.00p
|
2,651.00p
|
2,613.00p
|
2,589.50p
|
65
|
|
30/07/2025
|
2,698.00p
|
2,726.00p
|
2,646.00p
|
2,652.00p
|
3,801
|
|
29/07/2025
|
2,635.00p
|
2,682.00p
|
2,620.00p
|
2,660.00p
|
2,261
|
|
28/07/2025
|
2,653.00p
|
2,693.00p
|
2,627.00p
|
2,664.50p
|
698
|
|
25/07/2025
|
2,614.00p
|
2,634.00p
|
2,568.00p
|
2,587.00p
|
4,224
|
|
24/07/2025
|
2,674.00p
|
2,728.00p
|
2,621.00p
|
2,652.50p
|
3,754
|
|
23/07/2025
|
2,745.00p
|
2,754.00p
|
2,679.00p
|
2,721.00p
|
3,491
|
|
22/07/2025
|
2,656.00p
|
2,723.00p
|
2,650.00p
|
2,711.00p
|
5,069
|
|
21/07/2025
|
2,673.00p
|
2,746.00p
|
2,651.83p
|
2,686.00p
|
8,976
|
|
18/07/2025
|
2,770.00p
|
2,851.00p
|
2,698.00p
|
2,717.00p
|
13,095
|
|
17/07/2025
|
2,650.00p
|
2,712.00p
|
2,599.00p
|
2,694.00p
|
1,366
|
|
16/07/2025
|
2,564.00p
|
2,650.00p
|
2,537.00p
|
2,636.00p
|
2,075
|
|
15/07/2025
|
2,507.00p
|
2,637.00p
|
2,504.00p
|
2,566.00p
|
10,145
|
|
14/07/2025
|
2,556.00p
|
2,647.00p
|
2,511.00p
|
2,565.50p
|
13,665
|
|
11/07/2025
|
2,466.50p
|
2,570.00p
|
2,399.50p
|
2,555.00p
|
12,800
|
|
10/07/2025
|
2,346.50p
|
2,431.50p
|
2,339.50p
|
2,422.75p
|
3,422
|
|
09/07/2025
|
2,332.00p
|
2,350.00p
|
2,283.00p
|
2,323.50p
|
5,080
|
|
08/07/2025
|
2,346.50p
|
2,373.00p
|
2,327.75p
|
2,327.75p
|
551
|
|
07/07/2025
|
2,322.00p
|
2,383.00p
|
2,317.00p
|
2,320.50p
|
2,645
|
|
04/07/2025
|
2,378.50p
|
2,397.00p
|
2,364.00p
|
2,373.25p
|
123
|
|
03/07/2025
|
2,403.50p
|
2,432.50p
|
2,359.50p
|
2,390.25p
|
7,670
|
|
02/07/2025
|
2,337.00p
|
2,435.00p
|
2,316.00p
|
2,426.75p
|
8,794
|
|
01/07/2025
|
2,408.00p
|
2,370.50p
|
2,295.00p
|
2,295.00p
|
200
|
|
30/06/2025
|
2,408.00p
|
2,432.50p
|
2,304.50p
|
2,311.00p
|
1,353
|
|
27/06/2025
|
2,387.50p
|
2,392.00p
|
2,315.50p
|
2,373.25p
|
12,992
|
|
26/06/2025
|
2,300.00p
|
2,331.00p
|
2,256.00p
|
2,323.25p
|
3,228
|
|
25/06/2025
|
2,216.00p
|
2,256.00p
|
2,200.50p
|
2,223.50p
|
1,124
|
|
24/06/2025
|
2,247.00p
|
2,270.50p
|
2,229.00p
|
2,236.25p
|
4,454
|
|
23/06/2025
|
2,266.50p
|
2,303.00p
|
2,256.00p
|
2,286.75p
|
6,200
|
|
20/06/2025
|
2,227.00p
|
2,246.50p
|
2,210.00p
|
2,232.50p
|
1,950
|
|
19/06/2025
|
2,226.50p
|
2,246.00p
|
2,200.00p
|
2,214.50p
|
3,265
|
|
18/06/2025
|
2,229.00p
|
2,278.00p
|
2,220.00p
|
2,236.00p
|
902
|
|
17/06/2025
|
2,184.50p
|
2,240.00p
|
2,157.00p
|
2,223.50p
|
4,441
|
|
16/06/2025
|
2,219.00p
|
2,235.50p
|
2,175.50p
|
2,179.25p
|
1,906
|
|
13/06/2025
|
2,237.00p
|
2,258.50p
|
2,192.00p
|
2,196.25p
|
2,128
|
|
12/06/2025
|
2,247.00p
|
2,270.00p
|
2,205.50p
|
2,228.00p
|
3,322
|
|
11/06/2025
|
2,303.00p
|
2,317.00p
|
2,247.00p
|
2,279.75p
|
4,437
|
|
10/06/2025
|
2,264.50p
|
2,276.50p
|
2,229.00p
|
2,243.25p
|
2,584
|
|
09/06/2025
|
2,256.00p
|
2,298.50p
|
2,240.50p
|
2,292.25p
|
2,647
|
|
06/06/2025
|
2,166.50p
|
2,213.00p
|
2,151.00p
|
2,213.00p
|
7,787
|
|
05/06/2025
|
2,166.00p
|
2,175.50p
|
2,116.50p
|
2,120.75p
|
1,568
|
|
04/06/2025
|
2,132.00p
|
2,148.50p
|
2,098.50p
|
2,102.50p
|
2,151
|
|
03/06/2025
|
2,095.00p
|
2,147.00p
|
2,095.00p
|
2,138.50p
|
2,992
|
|
02/06/2025
|
2,081.50p
|
2,114.00p
|
2,044.00p
|
2,099.25p
|
1,407
|
|
30/05/2025
|
2,068.00p
|
2,075.00p
|
2,041.50p
|
2,060.00p
|
1,418
|
|
29/05/2025
|
2,077.50p
|
2,087.00p
|
2,059.50p
|
2,068.00p
|
2,747
|
|
28/05/2025
|
2,060.50p
|
2,097.00p
|
2,039.50p
|
2,058.50p
|
1,037
|
|
27/05/2025
|
2,079.50p
|
2,104.00p
|
2,053.50p
|
2,089.00p
|
1,866
|
|
26/05/2025
|
2,169.50p
|
2,184.50p
|
2,097.50p
|
2,123.75p
|
422
|
|
23/05/2025
|
2,169.50p
|
2,184.50p
|
2,097.50p
|
2,123.75p
|
422
|
|
22/05/2025
|
2,169.50p
|
2,205.00p
|
2,090.00p
|
2,167.00p
|
1,360
|
|
21/05/2025
|
2,180.00p
|
2,221.00p
|
2,137.50p
|
2,221.00p
|
2,509
|
|
20/05/2025
|
2,090.50p
|
2,170.00p
|
2,084.00p
|
2,167.25p
|
9,679
|
|
19/05/2025
|
2,049.50p
|
2,095.50p
|
2,036.50p
|
2,086.00p
|
246
|
|
16/05/2025
|
2,061.50p
|
2,104.00p
|
2,057.50p
|
2,069.50p
|
490
|
|
15/05/2025
|
2,043.50p
|
2,097.00p
|
2,017.00p
|
2,093.00p
|
4,204
|
|
14/05/2025
|
2,058.00p
|
2,090.50p
|
2,041.00p
|
2,056.00p
|
908
|
|
13/05/2025
|
2,084.50p
|
2,134.00p
|
1,965.00p
|
2,057.75p
|
652
|
|
12/05/2025
|
2,122.00p
|
2,150.50p
|
2,056.50p
|
2,063.00p
|
1,331
|
|
09/05/2025
|
2,122.00p
|
2,143.00p
|
2,100.00p
|
2,107.00p
|
449
|
|
08/05/2025
|
2,079.50p
|
2,117.50p
|
2,058.00p
|
2,117.50p
|
124
|
|
07/05/2025
|
2,079.50p
|
2,116.50p
|
2,067.50p
|
2,089.50p
|
4,408
|
|
06/05/2025
|
2,046.50p
|
2,079.00p
|
2,033.00p
|
2,079.00p
|
240
|
|
05/05/2025
|
2,036.00p
|
2,071.50p
|
2,025.00p
|
2,045.25p
|
13
|
|
02/05/2025
|
2,036.00p
|
2,071.50p
|
2,025.00p
|
2,045.25p
|
13
|
|
01/05/2025
|
2,036.00p
|
2,052.25p
|
2,004.50p
|
2,052.25p
|
1,234
|
|
30/04/2025
|
1,999.50p
|
2,025.50p
|
1,975.00p
|
2,017.50p
|
3,440
|
|
29/04/2025
|
2,025.00p
|
2,044.50p
|
1,999.00p
|
1,999.00p
|
1,134
|
|
28/04/2025
|
2,044.00p
|
2,063.00p
|
2,027.00p
|
2,045.00p
|
1,606
|
|
25/04/2025
|
2,015.00p
|
2,053.00p
|
2,010.00p
|
2,027.75p
|
435
|
|
24/04/2025
|
2,009.50p
|
2,069.00p
|
2,036.50p
|
2,055.00p
|
211
|
|
23/04/2025
|
2,009.50p
|
2,065.50p
|
2,000.00p
|
2,034.25p
|
5,630
|
|
22/04/2025
|
2,025.00p
|
2,054.50p
|
2,000.00p
|
2,015.75p
|
2,564
|
|
21/04/2025
|
2,105.50p
|
2,107.00p
|
2,034.00p
|
2,070.00p
|
463
|
|
18/04/2025
|
2,105.50p
|
2,107.00p
|
2,034.00p
|
2,070.00p
|
463
|
|
17/04/2025
|
2,105.50p
|
2,107.00p
|
2,034.00p
|
2,070.00p
|
463
|
|
16/04/2025
|
2,105.50p
|
2,137.50p
|
2,075.00p
|
2,108.50p
|
1,290
|
|
15/04/2025
|
2,039.50p
|
2,120.00p
|
2,035.50p
|
2,097.25p
|
138
|
|
14/04/2025
|
2,039.50p
|
2,089.00p
|
2,022.00p
|
2,081.50p
|
3,366
|
|
11/04/2025
|
2,008.00p
|
2,044.00p
|
2,000.00p
|
2,008.00p
|
1,701
|