IShares Physical Metals IShares Physical Palladium ETC
(SPDM)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,380.00p
|
2,390.50p
|
2,310.00p
|
2,369.25p
|
770
|
|
21/11/2024
|
2,367.00p
|
2,382.50p
|
2,314.50p
|
2,369.25p
|
372
|
|
20/11/2024
|
2,331.00p
|
2,360.00p
|
2,287.50p
|
2,318.00p
|
1,081
|
|
19/11/2024
|
2,280.00p
|
2,369.00p
|
2,276.00p
|
2,279.00p
|
7,697
|
|
18/11/2024
|
2,200.00p
|
2,285.00p
|
2,185.00p
|
2,279.00p
|
6,026
|
|
15/11/2024
|
2,179.00p
|
2,188.00p
|
2,161.50p
|
2,099.00p
|
1,820
|
|
14/11/2024
|
2,106.50p
|
2,116.00p
|
2,090.00p
|
2,099.00p
|
1,180
|
|
13/11/2024
|
2,149.50p
|
2,169.00p
|
2,109.00p
|
2,129.25p
|
673
|
|
12/11/2024
|
2,160.00p
|
2,194.00p
|
2,125.00p
|
2,129.25p
|
965
|
|
11/11/2024
|
2,236.50p
|
2,236.50p
|
2,186.00p
|
2,193.50p
|
3,672
|
|
08/11/2024
|
2,230.00p
|
2,274.00p
|
2,203.00p
|
2,203.00p
|
4,267
|
|
07/11/2024
|
2,285.00p
|
2,303.00p
|
2,230.50p
|
2,271.25p
|
4,386
|
|
06/11/2024
|
2,381.00p
|
2,388.00p
|
2,297.00p
|
2,320.25p
|
2,946
|
|
05/11/2024
|
2,418.50p
|
2,437.00p
|
2,362.50p
|
2,393.50p
|
2,976
|
|
04/11/2024
|
2,450.00p
|
2,482.00p
|
2,350.00p
|
2,356.00p
|
5,278
|
|
01/11/2024
|
2,472.50p
|
2,526.00p
|
2,461.50p
|
2,467.25p
|
1,278
|
|
31/10/2024
|
2,536.00p
|
2,541.00p
|
2,483.00p
|
2,506.50p
|
1,492
|
|
30/10/2024
|
2,595.00p
|
2,621.00p
|
2,480.50p
|
2,692.00p
|
12,237
|
|
29/10/2024
|
2,741.00p
|
2,764.00p
|
2,689.00p
|
2,692.00p
|
4,296
|
|
28/10/2024
|
2,647.00p
|
2,703.00p
|
2,601.00p
|
2,692.50p
|
948
|
|
25/10/2024
|
2,525.00p
|
2,679.00p
|
2,481.00p
|
2,652.50p
|
9,310
|
|
24/10/2024
|
2,464.50p
|
2,585.00p
|
2,444.50p
|
2,340.75p
|
3,685
|
|
23/10/2024
|
2,389.50p
|
2,405.50p
|
2,340.75p
|
2,340.75p
|
435
|
|
22/10/2024
|
2,365.50p
|
2,388.00p
|
2,360.50p
|
2,383.75p
|
1,924
|
|
21/10/2024
|
2,375.50p
|
2,411.50p
|
2,321.00p
|
2,322.50p
|
2,273
|
|
18/10/2024
|
2,339.50p
|
2,368.75p
|
2,311.50p
|
2,368.75p
|
267
|
|
17/10/2024
|
2,300.00p
|
2,301.00p
|
2,227.50p
|
2,296.00p
|
3,223
|
|
16/10/2024
|
2,245.00p
|
2,278.00p
|
2,237.50p
|
2,247.50p
|
1,859
|
|
15/10/2024
|
2,232.00p
|
2,280.00p
|
2,195.00p
|
2,226.25p
|
223
|
|
14/10/2024
|
2,328.50p
|
2,356.00p
|
2,264.50p
|
2,264.50p
|
1,887
|
|
11/10/2024
|
2,364.50p
|
2,398.00p
|
2,339.50p
|
2,343.00p
|
2,369
|
|
10/10/2024
|
2,301.50p
|
2,337.50p
|
2,280.50p
|
2,337.50p
|
855
|
|
09/10/2024
|
2,246.50p
|
2,281.25p
|
2,140.00p
|
2,281.25p
|
303
|
|
08/10/2024
|
2,244.50p
|
2,230.00p
|
2,180.50p
|
2,197.00p
|
281
|
|
07/10/2024
|
2,244.50p
|
2,247.00p
|
2,188.00p
|
2,228.50p
|
1,212
|
|
04/10/2024
|
2,206.50p
|
2,231.00p
|
2,176.00p
|
2,194.75p
|
438
|
|
03/10/2024
|
2,200.00p
|
2,221.50p
|
2,146.50p
|
2,182.50p
|
2,165
|
|
02/10/2024
|
2,202.50p
|
2,218.50p
|
2,143.00p
|
2,201.75p
|
1,560
|
|
01/10/2024
|
2,163.00p
|
2,180.00p
|
2,133.00p
|
2,157.50p
|
1,455
|
|
30/09/2024
|
2,187.00p
|
2,189.00p
|
2,104.00p
|
2,141.50p
|
4,127
|
|
27/09/2024
|
2,206.50p
|
2,238.00p
|
2,183.50p
|
2,204.25p
|
1,631
|
|
26/09/2024
|
2,278.50p
|
2,297.00p
|
2,240.00p
|
2,263.00p
|
339
|
|
25/09/2024
|
2,278.50p
|
2,266.50p
|
2,232.00p
|
2,244.00p
|
75
|
|
24/09/2024
|
2,278.50p
|
2,287.50p
|
2,265.00p
|
2,274.25p
|
1,191
|
|
23/09/2024
|
2,249.00p
|
2,299.00p
|
2,239.50p
|
2,264.50p
|
311
|
|
20/09/2024
|
2,315.00p
|
2,320.00p
|
2,300.00p
|
2,309.00p
|
129
|
|
19/09/2024
|
2,432.50p
|
2,380.50p
|
2,342.50p
|
2,353.00p
|
16
|
|
18/09/2024
|
2,432.50p
|
2,450.00p
|
2,313.00p
|
2,318.00p
|
2,398
|
|
17/09/2024
|
2,390.50p
|
2,417.50p
|
2,333.50p
|
2,395.00p
|
4,208
|
|
16/09/2024
|
2,365.50p
|
2,365.50p
|
2,307.50p
|
2,341.25p
|
8,275
|
|
13/09/2024
|
2,300.00p
|
2,350.00p
|
2,280.00p
|
2,279.50p
|
1,353
|
|
12/09/2024
|
2,246.50p
|
2,300.00p
|
2,226.00p
|
2,222.75p
|
12,847
|
|
11/09/2024
|
2,177.00p
|
2,222.75p
|
2,124.50p
|
2,136.25p
|
22,803
|
|
10/09/2024
|
2,014.00p
|
2,137.00p
|
2,086.00p
|
2,136.25p
|
269
|
|
09/09/2024
|
2,014.00p
|
2,056.25p
|
2,014.00p
|
2,056.25p
|
2,621
|
|
06/09/2024
|
2,080.50p
|
2,090.00p
|
2,028.00p
|
2,029.25p
|
244
|
|
05/09/2024
|
2,034.50p
|
2,080.00p
|
2,034.50p
|
2,055.00p
|
769
|
|
04/09/2024
|
2,055.00p
|
2,070.00p
|
2,040.00p
|
2,055.00p
|
357
|
|
03/09/2024
|
2,055.00p
|
2,125.50p
|
2,044.50p
|
2,059.00p
|
217
|
|
02/09/2024
|
2,121.00p
|
2,141.50p
|
2,087.50p
|
2,105.25p
|
504
|
|
30/08/2024
|
2,113.50p
|
2,155.00p
|
2,105.25p
|
2,105.25p
|
83
|
|
29/08/2024
|
2,113.50p
|
2,150.00p
|
2,067.50p
|
2,132.25p
|
10,770
|
|
28/08/2024
|
2,097.00p
|
2,097.00p
|
2,073.50p
|
2,073.75p
|
164
|
|
27/08/2024
|
2,103.00p
|
2,132.50p
|
2,086.50p
|
2,107.25p
|
1,961
|
|
26/08/2024
|
2,089.50p
|
2,102.00p
|
2,034.50p
|
2,034.50p
|
1,197
|
|
23/08/2024
|
2,089.50p
|
2,102.00p
|
2,034.50p
|
2,034.50p
|
1,197
|
|
22/08/2024
|
2,089.50p
|
2,102.00p
|
2,034.50p
|
2,034.50p
|
1,197
|
|
21/08/2024
|
2,051.00p
|
2,130.50p
|
2,033.00p
|
2,109.00p
|
6,232
|
|
20/08/2024
|
2,056.00p
|
2,086.00p
|
2,041.50p
|
2,058.50p
|
5,936
|
|
19/08/2024
|
2,035.50p
|
2,118.00p
|
2,029.00p
|
2,067.25p
|
21,562
|
|
16/08/2024
|
2,081.00p
|
2,132.00p
|
2,081.00p
|
2,090.75p
|
1,625
|
|
15/08/2024
|
2,106.00p
|
2,127.50p
|
2,077.00p
|
2,113.25p
|
694
|
|
14/08/2024
|
2,120.00p
|
2,140.50p
|
2,090.50p
|
2,099.50p
|
623
|
|
13/08/2024
|
2,097.50p
|
2,100.00p
|
2,065.00p
|
2,093.00p
|
6
|
|
12/08/2024
|
2,097.50p
|
2,106.00p
|
2,071.50p
|
2,072.75p
|
340
|
|
09/08/2024
|
2,096.00p
|
2,122.50p
|
2,048.50p
|
2,050.25p
|
12,351
|
|
08/08/2024
|
2,028.50p
|
2,093.50p
|
2,009.00p
|
2,082.75p
|
22,778
|
|
07/08/2024
|
2,004.00p
|
2,043.75p
|
1,996.00p
|
2,043.75p
|
1,072
|
|
06/08/2024
|
1,915.00p
|
1,990.00p
|
1,912.50p
|
1,981.25p
|
94,766
|
|
05/08/2024
|
1,938.50p
|
1,957.00p
|
1,871.50p
|
1,944.50p
|
14,295
|
|
02/08/2024
|
1,993.00p
|
2,055.00p
|
1,990.50p
|
1,999.25p
|
7,146
|
|
01/08/2024
|
2,065.50p
|
2,095.00p
|
2,037.50p
|
2,044.25p
|
6,131
|
|
31/07/2024
|
2,081.00p
|
2,093.50p
|
2,025.00p
|
2,074.00p
|
5,205
|
|
30/07/2024
|
2,013.00p
|
2,026.50p
|
1,987.00p
|
1,999.00p
|
3,258
|
|
29/07/2024
|
2,027.00p
|
2,042.00p
|
2,019.00p
|
2,036.00p
|
490
|
|
26/07/2024
|
2,031.00p
|
2,034.50p
|
2,000.00p
|
2,031.75p
|
18,911
|
|
25/07/2024
|
2,044.00p
|
2,044.00p
|
2,017.00p
|
2,031.75p
|
19,136
|
|
24/07/2024
|
2,086.50p
|
2,099.50p
|
2,068.00p
|
2,097.25p
|
27,735
|
|
23/07/2024
|
1,990.00p
|
2,057.50p
|
1,981.00p
|
2,052.50p
|
15,220
|
|
22/07/2024
|
2,037.50p
|
2,045.00p
|
1,989.50p
|
2,006.00p
|
11,850
|
|
19/07/2024
|
2,050.00p
|
2,066.50p
|
2,032.50p
|
2,032.50p
|
30,025
|
|
18/07/2024
|
2,100.00p
|
2,105.00p
|
2,062.50p
|
2,062.50p
|
17,184
|
|
17/07/2024
|
2,137.00p
|
2,159.50p
|
2,100.00p
|
2,114.75p
|
13,746
|
|
16/07/2024
|
2,100.00p
|
2,135.00p
|
2,075.00p
|
2,130.25p
|
8,438
|
|
15/07/2024
|
2,121.50p
|
2,145.50p
|
2,103.00p
|
2,116.75p
|
17,707
|
|
12/07/2024
|
2,151.00p
|
2,180.00p
|
2,139.00p
|
2,167.75p
|
26,767
|
|
11/07/2024
|
2,204.00p
|
2,241.00p
|
2,190.00p
|
2,233.50p
|
327
|
|
10/07/2024
|
2,215.50p
|
2,230.00p
|
2,199.00p
|
2,213.25p
|
306
|
|
09/07/2024
|
2,285.50p
|
2,298.50p
|
2,203.00p
|
2,214.25p
|
1,470
|
|
08/07/2024
|
2,289.00p
|
2,289.00p
|
2,249.50p
|
2,282.00p
|
41
|
|
05/07/2024
|
2,319.50p
|
2,342.50p
|
2,280.00p
|
2,319.50p
|
644
|
|
04/07/2024
|
2,324.00p
|
2,307.75p
|
2,299.00p
|
2,307.75p
|
10
|
|
03/07/2024
|
2,324.00p
|
2,369.00p
|
2,305.50p
|
2,339.25p
|
995
|
|
02/07/2024
|
2,264.00p
|
2,316.00p
|
2,213.50p
|
2,308.25p
|
6,014
|
|
01/07/2024
|
2,229.00p
|
2,262.50p
|
2,205.25p
|
2,205.25p
|
3,264
|
|
28/06/2024
|
2,230.00p
|
2,247.50p
|
2,171.50p
|
2,217.00p
|
339
|
|
27/06/2024
|
2,116.00p
|
2,141.00p
|
2,100.00p
|
2,119.00p
|
79
|
|
26/06/2024
|
2,102.00p
|
2,161.00p
|
2,115.75p
|
2,115.75p
|
52
|
|
25/06/2024
|
2,102.00p
|
2,272.50p
|
2,100.00p
|
2,129.75p
|
170
|
|
24/06/2024
|
2,249.50p
|
2,293.00p
|
2,158.00p
|
2,229.75p
|
2,348
|
|
21/06/2024
|
2,138.00p
|
2,294.00p
|
2,107.00p
|
2,192.50p
|
8,227
|
|
20/06/2024
|
2,098.50p
|
2,111.75p
|
2,062.50p
|
2,111.75p
|
767
|
|
19/06/2024
|
2,045.00p
|
2,061.00p
|
2,024.50p
|
2,051.25p
|
3,209
|
|
18/06/2024
|
1,992.00p
|
2,021.50p
|
1,970.50p
|
2,010.00p
|
188
|
|
17/06/2024
|
2,033.00p
|
2,038.00p
|
1,994.50p
|
2,012.50p
|
4,716
|
|
14/06/2024
|
2,017.00p
|
2,019.50p
|
2,007.00p
|
2,015.00p
|
4
|
|
13/06/2024
|
2,017.00p
|
2,047.50p
|
1,984.00p
|
1,994.50p
|
7,416
|
|
12/06/2024
|
2,021.50p
|
2,061.00p
|
1,993.50p
|
2,038.00p
|
521
|
|
11/06/2024
|
2,023.00p
|
2,035.00p
|
1,999.00p
|
2,008.00p
|
10,067
|
|
10/06/2024
|
2,073.00p
|
2,099.50p
|
2,012.50p
|
2,022.00p
|
32,331
|
|
07/06/2024
|
2,077.00p
|
2,078.50p
|
2,039.50p
|
2,039.50p
|
1,385
|
|
06/06/2024
|
2,105.00p
|
2,129.50p
|
2,094.50p
|
2,100.50p
|
852
|
|
05/06/2024
|
2,078.00p
|
2,108.25p
|
2,070.00p
|
2,108.25p
|
8,064
|
|
04/06/2024
|
2,040.50p
|
2,081.00p
|
2,045.00p
|
2,053.25p
|
33
|
|
03/06/2024
|
2,040.50p
|
2,109.00p
|
2,040.50p
|
2,078.50p
|
722
|
|
31/05/2024
|
2,145.00p
|
2,175.00p
|
2,067.00p
|
2,072.00p
|
2,260
|
|
30/05/2024
|
2,148.50p
|
2,162.00p
|
2,107.00p
|
2,151.00p
|
3,617
|
|
29/05/2024
|
2,173.50p
|
2,228.50p
|
2,144.00p
|
2,176.50p
|
13,701
|
|
28/05/2024
|
2,219.50p
|
2,238.00p
|
2,184.50p
|
2,211.50p
|
4,475
|
|
27/05/2024
|
2,205.00p
|
2,208.00p
|
2,180.00p
|
2,182.00p
|
791
|