IShares Physical Metals IShares Physical Palladium ETC
(SPDM)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
2,045.50p
|
2,094.00p
|
2,009.50p
|
2,026.00p
|
6,711
|
|
09/04/2025
|
2,059.50p
|
2,074.00p
|
2,012.00p
|
2,044.75p
|
8,546
|
|
08/04/2025
|
2,042.50p
|
2,094.50p
|
2,026.00p
|
2,037.25p
|
4,966
|
|
07/04/2025
|
2,042.50p
|
2,087.50p
|
2,001.00p
|
2,026.25p
|
2,774
|
|
04/04/2025
|
2,045.50p
|
2,069.00p
|
2,000.00p
|
2,043.75p
|
11,565
|
|
03/04/2025
|
2,101.00p
|
2,135.50p
|
2,032.00p
|
2,048.25p
|
6,393
|
|
02/04/2025
|
2,201.50p
|
2,215.00p
|
2,145.50p
|
2,151.25p
|
2,161
|
|
01/04/2025
|
2,192.00p
|
2,231.00p
|
2,179.00p
|
2,199.75p
|
8,205
|
|
31/03/2025
|
2,178.00p
|
2,205.00p
|
2,158.50p
|
2,198.00p
|
11,449
|
|
28/03/2025
|
2,179.50p
|
2,200.00p
|
2,155.25p
|
2,155.25p
|
2,806
|
|
27/03/2025
|
2,162.50p
|
2,188.50p
|
2,130.00p
|
2,156.75p
|
728
|
|
26/03/2025
|
2,141.50p
|
2,184.00p
|
2,112.00p
|
2,163.25p
|
3,582
|
|
25/03/2025
|
2,131.00p
|
2,157.50p
|
2,098.00p
|
2,132.00p
|
430
|
|
24/03/2025
|
2,127.00p
|
2,166.00p
|
2,090.50p
|
2,115.75p
|
615
|
|
21/03/2025
|
2,119.50p
|
2,147.00p
|
2,078.50p
|
2,135.25p
|
4,928
|
|
20/03/2025
|
2,119.50p
|
2,138.00p
|
2,080.00p
|
2,095.50p
|
1,267
|
|
19/03/2025
|
2,137.00p
|
2,149.50p
|
2,106.50p
|
2,127.75p
|
2,932
|
|
18/03/2025
|
2,170.50p
|
2,184.00p
|
2,113.00p
|
2,134.75p
|
944
|
|
17/03/2025
|
2,161.50p
|
2,180.50p
|
2,119.50p
|
2,150.00p
|
435
|
|
14/03/2025
|
2,147.00p
|
2,177.50p
|
2,126.50p
|
2,130.75p
|
1,638
|
|
13/03/2025
|
2,112.50p
|
2,143.00p
|
2,076.50p
|
2,131.75p
|
1,323
|
|
12/03/2025
|
2,112.50p
|
2,143.50p
|
2,084.00p
|
2,108.00p
|
86
|
|
11/03/2025
|
2,091.50p
|
2,127.50p
|
2,070.50p
|
2,100.75p
|
2,014
|
|
10/03/2025
|
2,103.00p
|
2,141.50p
|
2,093.00p
|
2,106.00p
|
529
|
|
07/03/2025
|
2,114.50p
|
2,132.00p
|
2,079.50p
|
2,114.50p
|
613
|
|
06/03/2025
|
2,145.50p
|
2,134.50p
|
2,065.00p
|
2,107.25p
|
529
|
|
05/03/2025
|
2,145.50p
|
2,169.50p
|
2,092.50p
|
2,098.00p
|
327
|
|
04/03/2025
|
2,112.50p
|
2,152.00p
|
2,081.00p
|
2,126.50p
|
404
|
|
03/03/2025
|
2,125.50p
|
2,153.50p
|
2,110.00p
|
2,144.25p
|
1,004
|
|
28/02/2025
|
2,094.00p
|
2,116.50p
|
2,055.50p
|
2,099.00p
|
491
|
|
27/02/2025
|
2,127.00p
|
2,133.00p
|
2,042.00p
|
2,087.50p
|
2,002
|
|
26/02/2025
|
2,135.00p
|
2,159.50p
|
2,079.00p
|
2,120.00p
|
305
|
|
25/02/2025
|
2,135.00p
|
2,169.00p
|
2,086.50p
|
2,114.00p
|
5,566
|
|
24/02/2025
|
2,168.50p
|
2,220.50p
|
2,145.50p
|
2,152.25p
|
685
|
|
21/02/2025
|
2,195.00p
|
2,247.00p
|
2,195.00p
|
2,199.75p
|
3,222
|
|
20/02/2025
|
2,244.00p
|
2,278.00p
|
2,228.50p
|
2,242.50p
|
79
|
|
19/02/2025
|
2,224.00p
|
2,286.00p
|
2,201.00p
|
2,209.50p
|
1,108
|
|
18/02/2025
|
2,227.00p
|
2,250.00p
|
2,196.50p
|
2,250.00p
|
205
|
|
17/02/2025
|
2,245.00p
|
2,278.50p
|
2,208.00p
|
2,226.00p
|
2,412
|
|
14/02/2025
|
2,273.50p
|
2,314.50p
|
2,243.50p
|
2,243.50p
|
331
|
|
13/02/2025
|
2,273.50p
|
2,289.50p
|
2,265.50p
|
2,275.75p
|
737
|
|
12/02/2025
|
2,267.50p
|
2,274.50p
|
2,247.00p
|
2,247.00p
|
12,889
|
|
11/02/2025
|
2,265.50p
|
2,284.00p
|
2,240.50p
|
2,277.25p
|
723
|
|
10/02/2025
|
2,265.50p
|
2,320.50p
|
2,239.50p
|
2,293.00p
|
1,272
|
|
07/02/2025
|
2,279.00p
|
2,294.38p
|
2,223.00p
|
2,269.25p
|
2,501
|
|
06/02/2025
|
2,304.00p
|
2,311.50p
|
2,253.00p
|
2,283.75p
|
214
|
|
05/02/2025
|
2,300.00p
|
2,319.50p
|
2,281.50p
|
2,283.75p
|
101
|
|
04/02/2025
|
2,362.00p
|
2,378.50p
|
2,274.50p
|
2,336.00p
|
1,847
|
|
03/02/2025
|
2,361.00p
|
2,410.00p
|
2,278.50p
|
2,336.00p
|
3,461
|
|
31/01/2025
|
2,280.50p
|
2,400.00p
|
2,271.50p
|
2,348.50p
|
14,839
|
|
30/01/2025
|
2,252.50p
|
2,300.00p
|
2,235.00p
|
2,280.25p
|
374
|
|
29/01/2025
|
2,204.00p
|
2,253.50p
|
2,175.00p
|
2,240.00p
|
665
|
|
28/01/2025
|
2,227.00p
|
2,245.50p
|
2,196.00p
|
2,206.50p
|
340
|
|
27/01/2025
|
2,235.50p
|
2,257.00p
|
2,196.75p
|
2,196.75p
|
6,405
|
|
24/01/2025
|
2,317.00p
|
2,348.50p
|
2,284.25p
|
2,284.25p
|
134
|
|
23/01/2025
|
2,317.00p
|
2,334.50p
|
2,275.50p
|
2,321.50p
|
455
|
|
22/01/2025
|
2,237.50p
|
2,313.75p
|
2,237.50p
|
2,313.75p
|
594
|
|
21/01/2025
|
2,202.00p
|
2,242.00p
|
2,175.00p
|
2,242.00p
|
212
|
|
20/01/2025
|
2,218.00p
|
2,263.00p
|
2,196.00p
|
2,196.75p
|
1,906
|
|
17/01/2025
|
2,238.00p
|
2,261.50p
|
2,187.00p
|
2,240.00p
|
330
|
|
16/01/2025
|
2,248.00p
|
2,278.50p
|
2,218.75p
|
2,240.50p
|
330
|
|
15/01/2025
|
2,231.50p
|
2,271.50p
|
2,202.50p
|
2,240.50p
|
2,854
|
|
14/01/2025
|
2,246.00p
|
2,255.50p
|
2,205.50p
|
2,205.50p
|
72
|
|
13/01/2025
|
2,240.00p
|
2,276.00p
|
2,178.00p
|
2,206.25p
|
596
|
|
10/01/2025
|
2,202.50p
|
2,275.00p
|
2,173.00p
|
2,230.50p
|
2,911
|
|
09/01/2025
|
2,153.50p
|
2,182.50p
|
2,131.00p
|
2,163.50p
|
2,685
|
|
08/01/2025
|
2,122.50p
|
2,175.00p
|
2,122.00p
|
2,146.00p
|
36
|
|
07/01/2025
|
2,122.50p
|
2,152.50p
|
2,122.50p
|
2,152.50p
|
95
|
|
06/01/2025
|
2,112.00p
|
2,183.50p
|
2,102.00p
|
2,126.75p
|
234
|
|
03/01/2025
|
2,113.00p
|
2,146.50p
|
2,111.00p
|
2,143.00p
|
4,323
|
|
02/01/2025
|
2,115.00p
|
2,158.50p
|
2,081.00p
|
2,135.75p
|
254
|
|
01/01/2025
|
2,077.50p
|
2,099.50p
|
2,070.00p
|
2,078.25p
|
74
|
|
31/12/2024
|
2,077.50p
|
2,099.50p
|
2,070.00p
|
2,078.25p
|
74
|
|
30/12/2024
|
2,079.00p
|
2,121.00p
|
2,056.00p
|
2,068.00p
|
120
|
|
27/12/2024
|
2,110.00p
|
2,147.00p
|
2,076.00p
|
2,076.00p
|
83
|
|
26/12/2024
|
2,161.50p
|
2,182.50p
|
2,150.00p
|
2,154.75p
|
284
|
|
25/12/2024
|
2,161.50p
|
2,182.50p
|
2,150.00p
|
2,154.75p
|
284
|
|
24/12/2024
|
2,161.50p
|
2,182.50p
|
2,150.00p
|
2,154.75p
|
284
|
|
23/12/2024
|
2,125.00p
|
2,130.50p
|
2,108.00p
|
2,130.50p
|
62
|
|
20/12/2024
|
2,087.00p
|
2,120.00p
|
2,079.00p
|
2,100.25p
|
7,399
|
|
19/12/2024
|
2,074.00p
|
2,120.00p
|
2,060.00p
|
2,082.25p
|
430
|
|
18/12/2024
|
2,090.00p
|
2,121.50p
|
2,069.50p
|
2,086.25p
|
10,389
|
|
17/12/2024
|
2,125.00p
|
2,172.00p
|
2,100.00p
|
2,125.25p
|
199
|
|
16/12/2024
|
2,142.50p
|
2,191.50p
|
2,142.50p
|
2,146.50p
|
176
|
|
13/12/2024
|
2,174.50p
|
2,215.00p
|
2,162.75p
|
2,162.75p
|
895
|
|
12/12/2024
|
2,220.50p
|
2,263.00p
|
2,189.50p
|
2,189.50p
|
371
|
|
11/12/2024
|
2,182.00p
|
2,244.00p
|
2,172.00p
|
2,237.00p
|
325
|
|
10/12/2024
|
2,166.00p
|
2,209.50p
|
2,144.50p
|
2,166.50p
|
2,836
|
|
09/12/2024
|
2,202.50p
|
2,234.00p
|
2,166.00p
|
2,214.50p
|
1,514
|
|
06/12/2024
|
2,170.50p
|
2,221.00p
|
2,160.00p
|
2,183.50p
|
19,877
|
|
05/12/2024
|
2,225.50p
|
2,245.00p
|
2,166.00p
|
2,172.25p
|
312
|
|
04/12/2024
|
2,198.50p
|
2,231.75p
|
2,167.50p
|
2,231.75p
|
1,250
|
|
03/12/2024
|
2,182.00p
|
2,259.00p
|
2,211.50p
|
2,211.50p
|
5
|
|
02/12/2024
|
2,182.00p
|
2,255.50p
|
2,161.00p
|
2,238.00p
|
1,799
|
|
29/11/2024
|
2,233.00p
|
2,239.00p
|
2,194.50p
|
2,227.75p
|
955
|
|
28/11/2024
|
2,215.00p
|
2,239.00p
|
2,209.00p
|
2,209.00p
|
11,077
|
|
27/11/2024
|
2,225.50p
|
2,289.00p
|
2,205.75p
|
2,205.75p
|
2,639
|
|
26/11/2024
|
2,225.50p
|
2,271.75p
|
2,192.00p
|
2,271.75p
|
6,884
|
|
25/11/2024
|
2,291.50p
|
2,293.00p
|
2,244.50p
|
2,257.75p
|
1,689
|
|
22/11/2024
|
2,380.00p
|
2,390.50p
|
2,310.00p
|
2,369.25p
|
770
|
|
21/11/2024
|
2,367.00p
|
2,382.50p
|
2,314.50p
|
2,369.25p
|
372
|
|
20/11/2024
|
2,331.00p
|
2,360.00p
|
2,287.50p
|
2,318.00p
|
1,081
|
|
19/11/2024
|
2,280.00p
|
2,369.00p
|
2,276.00p
|
2,279.00p
|
7,697
|
|
18/11/2024
|
2,200.00p
|
2,285.00p
|
2,185.00p
|
2,279.00p
|
6,026
|
|
15/11/2024
|
2,179.00p
|
2,188.00p
|
2,161.50p
|
2,099.00p
|
1,820
|
|
14/11/2024
|
2,106.50p
|
2,116.00p
|
2,090.00p
|
2,099.00p
|
1,180
|
|
13/11/2024
|
2,149.50p
|
2,169.00p
|
2,109.00p
|
2,129.25p
|
673
|
|
12/11/2024
|
2,160.00p
|
2,194.00p
|
2,125.00p
|
2,129.25p
|
965
|
|
11/11/2024
|
2,236.50p
|
2,236.50p
|
2,186.00p
|
2,193.50p
|
3,672
|
|
08/11/2024
|
2,230.00p
|
2,274.00p
|
2,203.00p
|
2,203.00p
|
4,267
|
|
07/11/2024
|
2,285.00p
|
2,303.00p
|
2,230.50p
|
2,271.25p
|
4,386
|
|
06/11/2024
|
2,381.00p
|
2,388.00p
|
2,297.00p
|
2,320.25p
|
2,946
|
|
05/11/2024
|
2,418.50p
|
2,437.00p
|
2,362.50p
|
2,393.50p
|
2,976
|
|
04/11/2024
|
2,450.00p
|
2,482.00p
|
2,350.00p
|
2,356.00p
|
5,278
|
|
01/11/2024
|
2,472.50p
|
2,526.00p
|
2,461.50p
|
2,467.25p
|
1,278
|
|
31/10/2024
|
2,536.00p
|
2,541.00p
|
2,483.00p
|
2,506.50p
|
1,492
|
|
30/10/2024
|
2,595.00p
|
2,621.00p
|
2,480.50p
|
2,692.00p
|
12,237
|
|
29/10/2024
|
2,741.00p
|
2,764.00p
|
2,689.00p
|
2,692.00p
|
4,296
|
|
28/10/2024
|
2,647.00p
|
2,703.00p
|
2,601.00p
|
2,692.50p
|
948
|
|
25/10/2024
|
2,525.00p
|
2,679.00p
|
2,481.00p
|
2,652.50p
|
9,310
|
|
24/10/2024
|
2,464.50p
|
2,585.00p
|
2,444.50p
|
2,340.75p
|
3,685
|
|
23/10/2024
|
2,389.50p
|
2,405.50p
|
2,340.75p
|
2,340.75p
|
435
|
|
22/10/2024
|
2,365.50p
|
2,388.00p
|
2,360.50p
|
2,383.75p
|
1,924
|
|
21/10/2024
|
2,375.50p
|
2,411.50p
|
2,321.00p
|
2,322.50p
|
2,273
|
|
18/10/2024
|
2,339.50p
|
2,368.75p
|
2,311.50p
|
2,368.75p
|
267
|
|
17/10/2024
|
2,300.00p
|
2,301.00p
|
2,227.50p
|
2,296.00p
|
3,223
|
|
16/10/2024
|
2,245.00p
|
2,278.00p
|
2,237.50p
|
2,247.50p
|
1,859
|
|
15/10/2024
|
2,232.00p
|
2,280.00p
|
2,195.00p
|
2,226.25p
|
223
|
|
14/10/2024
|
2,328.50p
|
2,356.00p
|
2,264.50p
|
2,264.50p
|
1,887
|
|
11/10/2024
|
2,364.50p
|
2,398.00p
|
2,339.50p
|
2,343.00p
|
2,369
|