Select a section

SEARCH

Inspects Group

(SPEC)

Sector: Personal Goods

62.00p

0.00p 0.00

Last updated: 17:07:34

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
31/10/2025	61.50p	64.00p	61.35p	62.00p	122,619
30/10/2025	61.50p	64.00p	60.00p	62.00p	307,633
29/10/2025	57.00p	63.80p	55.00p	62.00p	786,722
28/10/2025	57.50p	59.00p	55.00p	57.00p	324,695
27/10/2025	55.00p	59.00p	54.67p	57.50p	477,706
24/10/2025	52.00p	59.50p	50.00p	55.60p	1,881,137
23/10/2025	41.00p	48.20p	41.00p	48.00p	1,243,094
22/10/2025	41.25p	41.25p	40.00p	40.50p	206,409
21/10/2025	43.00p	47.30p	40.00p	41.25p	332,078
20/10/2025	44.00p	46.20p	41.00p	46.20p	21,077
17/10/2025	45.00p	45.00p	42.00p	44.00p	52,768
16/10/2025	45.00p	45.00p	44.01p	45.00p	10,323
15/10/2025	45.00p	45.00p	44.02p	45.00p	4,109
14/10/2025	45.50p	45.50p	44.12p	45.00p	28,772
13/10/2025	45.50p	45.65p	45.00p	45.50p	88,196
10/10/2025	46.00p	47.00p	45.10p	45.50p	44,250
09/10/2025	47.50p	47.50p	45.10p	46.50p	95,543
08/10/2025	48.50p	50.00p	46.30p	47.50p	126,453
07/10/2025	48.00p	50.00p	47.00p	48.50p	367,897
06/10/2025	44.50p	48.90p	44.31p	47.40p	272,615
03/10/2025	44.50p	45.25p	44.00p	44.50p	89,090
02/10/2025	44.00p	45.40p	42.00p	44.50p	191,518
01/10/2025	40.50p	44.00p	39.75p	44.00p	283,838
30/09/2025	40.50p	40.50p	39.00p	39.50p	271,356
29/09/2025	39.50p	39.50p	39.10p	39.50p	136
26/09/2025	40.50p	40.50p	39.00p	39.50p	55,177
25/09/2025	39.50p	39.80p	39.36p	39.50p	5,989
24/09/2025	40.50p	40.50p	39.00p	39.50p	89,939
23/09/2025	41.00p	41.30p	39.32p	40.00p	245,900
22/09/2025	40.50p	41.30p	40.32p	41.00p	13,060
19/09/2025	40.00p	41.80p	39.04p	41.00p	198,450
18/09/2025	41.00p	41.00p	38.05p	40.00p	478,319
17/09/2025	43.00p	43.00p	42.00p	43.00p	36,922
16/09/2025	42.50p	43.00p	42.05p	43.00p	168,003
15/09/2025	43.00p	43.00p	42.00p	42.50p	55,925
12/09/2025	43.00p	46.00p	42.05p	43.00p	13,003
11/09/2025	43.00p	44.90p	42.00p	43.00p	57,058
10/09/2025	43.00p	43.00p	42.95p	43.00p	2,314
09/09/2025	43.00p	43.00p	42.50p	43.00p	32,797
08/09/2025	43.00p	45.00p	41.20p	43.00p	50,950
05/09/2025	43.00p	43.00p	42.10p	43.00p	13,760
04/09/2025	43.50p	43.50p	42.00p	43.00p	63,581
03/09/2025	43.50p	43.60p	42.16p	43.50p	22,543
02/09/2025	44.00p	44.00p	43.00p	43.50p	63,595
01/09/2025	44.00p	45.00p	43.00p	44.00p	180,396
29/08/2025	44.00p	44.00p	43.00p	44.00p	11,010
28/08/2025	44.00p	44.10p	43.22p	44.00p	4,793
27/08/2025	44.00p	45.00p	43.00p	44.00p	14,397
26/08/2025	44.00p	45.00p	43.00p	44.00p	51,435
25/08/2025	44.00p	44.00p	43.55p	44.00p	22,540
22/08/2025	44.00p	44.00p	43.55p	44.00p	22,540
21/08/2025	44.00p	44.40p	44.00p	44.00p	55
20/08/2025	44.50p	44.83p	43.50p	44.00p	21,627
19/08/2025	47.50p	49.00p	44.15p	44.50p	223,637
18/08/2025	47.50p	47.95p	46.09p	47.50p	34,691
15/08/2025	47.50p	50.00p	46.25p	47.50p	61,613
14/08/2025	47.50p	47.80p	46.00p	47.50p	28,186
13/08/2025	47.50p	49.00p	45.10p	47.50p	77,388
12/08/2025	46.00p	48.50p	46.00p	48.50p	105,131
11/08/2025	46.00p	46.70p	45.66p	46.00p	76,114
08/08/2025	46.00p	46.00p	45.26p	45.50p	35,782
07/08/2025	45.50p	46.00p	44.10p	45.50p	102,520
06/08/2025	46.00p	46.38p	45.00p	45.50p	34,148
05/08/2025	44.50p	47.00p	44.00p	46.00p	173,756
04/08/2025	41.50p	46.00p	41.45p	44.50p	268,174
01/08/2025	41.00p	42.75p	41.00p	41.50p	32,849
31/07/2025	41.00p	42.00p	40.00p	41.50p	52,615
30/07/2025	43.50p	43.50p	42.35p	42.50p	53,633
29/07/2025	43.00p	44.00p	42.70p	43.50p	56,003
28/07/2025	42.50p	44.00p	42.00p	43.00p	105,292
25/07/2025	42.50p	44.00p	42.00p	43.00p	98,274
24/07/2025	42.50p	43.12p	42.00p	43.00p	82,611
23/07/2025	42.50p	44.00p	42.00p	43.00p	116,178
22/07/2025	42.50p	44.00p	42.20p	43.00p	35,250
21/07/2025	42.00p	43.90p	41.88p	43.90p	91,454
18/07/2025	43.00p	43.00p	41.00p	42.00p	77,141
17/07/2025	44.50p	46.50p	42.00p	43.60p	343,101
16/07/2025	46.00p	47.60p	44.00p	47.60p	45,299
15/07/2025	46.00p	46.50p	45.00p	45.50p	135,797
14/07/2025	46.50p	46.50p	45.00p	45.50p	17,353
11/07/2025	47.50p	47.50p	45.75p	46.50p	80,348
10/07/2025	49.50p	49.50p	47.00p	47.50p	117,860
09/07/2025	49.50p	49.80p	48.50p	49.00p	108,417
08/07/2025	49.50p	49.90p	48.60p	49.00p	67,628
07/07/2025	49.50p	50.80p	48.00p	49.50p	12,147
04/07/2025	49.50p	49.50p	48.55p	49.50p	3,575
03/07/2025	49.50p	51.00p	48.08p	49.50p	52,215
02/07/2025	49.50p	50.00p	48.00p	49.00p	35,451
01/07/2025	49.50p	51.00p	48.40p	49.00p	149,248
30/06/2025	49.00p	50.00p	48.40p	49.00p	3,540
27/06/2025	49.50p	50.00p	48.40p	49.00p	37,627
26/06/2025	49.50p	50.00p	47.00p	49.00p	13,305
25/06/2025	49.50p	51.00p	48.00p	49.00p	57,741
24/06/2025	49.50p	51.00p	48.00p	49.00p	98,332
23/06/2025	48.50p	50.90p	47.00p	49.50p	45,631
20/06/2025	48.00p	50.03p	46.00p	48.50p	68,966
19/06/2025	48.00p	49.00p	47.00p	47.50p	136,719
18/06/2025	48.00p	48.00p	45.10p	46.50p	112,777
17/06/2025	47.00p	47.00p	46.00p	46.50p	18,711
16/06/2025	47.00p	47.30p	46.00p	47.00p	70,153
13/06/2025	48.50p	48.50p	46.04p	47.00p	115,613
12/06/2025	47.50p	47.59p	47.30p	47.50p	11,902
11/06/2025	48.00p	48.20p	47.00p	47.50p	67,075
10/06/2025	48.00p	48.00p	47.30p	48.00p	78,937
09/06/2025	48.50p	49.00p	47.52p	48.00p	215,847
06/06/2025	48.50p	49.00p	47.00p	48.00p	32,316
05/06/2025	49.00p	49.00p	47.30p	48.00p	165,855
04/06/2025	49.00p	50.00p	48.00p	49.00p	112,795
03/06/2025	49.00p	52.00p	47.00p	49.50p	663,598
02/06/2025	53.50p	57.00p	53.00p	54.00p	581,396
30/05/2025	47.50p	53.85p	47.50p	52.40p	598,206
29/05/2025	46.00p	48.00p	45.50p	47.50p	91,386
28/05/2025	46.00p	47.00p	45.25p	46.00p	79,413
27/05/2025	45.50p	46.70p	45.00p	46.00p	76,126
26/05/2025	44.50p	47.00p	43.75p	46.20p	326,306
23/05/2025	44.50p	47.00p	43.75p	46.20p	326,306
22/05/2025	44.50p	45.20p	43.00p	44.50p	4,332,545
21/05/2025	44.50p	45.70p	43.00p	44.50p	110,925
20/05/2025	44.50p	46.00p	43.00p	44.50p	28,377
19/05/2025	43.50p	45.00p	43.00p	44.50p	69,051
16/05/2025	43.50p	45.00p	43.50p	43.50p	66,056
15/05/2025	43.50p	44.88p	42.00p	43.50p	76,609
14/05/2025	42.50p	45.00p	42.05p	43.50p	122,224
13/05/2025	44.00p	46.40p	42.00p	42.50p	152,033
12/05/2025	42.00p	45.00p	42.00p	44.00p	159,871
09/05/2025	42.00p	42.50p	41.35p	42.00p	87,805
08/05/2025	38.50p	43.50p	38.00p	42.80p	584,897
07/05/2025	38.50p	39.00p	38.00p	38.50p	2,403,361
06/05/2025	40.00p	40.00p	38.00p	38.50p	110,010
05/05/2025	40.00p	41.00p	39.00p	40.00p	97,210
02/05/2025	40.00p	41.00p	39.00p	40.00p	97,210