Select a section

SEARCH

Inspects Group

(SPEC)

Sector: Personal Goods

47.00p

-0.50p -1.05

Last updated: 16:57:06

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
21/02/2025	47.50p	47.50p	45.60p	47.00p	240,299
20/02/2025	49.00p	49.00p	46.11p	47.50p	268,165
19/02/2025	50.50p	50.50p	48.00p	49.00p	164,450
18/02/2025	52.00p	52.00p	50.00p	51.00p	104,590
17/02/2025	51.00p	52.95p	50.75p	52.00p	249,870
14/02/2025	49.00p	52.00p	48.00p	51.00p	547,696
13/02/2025	49.00p	50.00p	48.81p	49.00p	166,638
12/02/2025	49.50p	50.00p	48.00p	49.00p	105,599
11/02/2025	51.00p	51.00p	49.25p	49.50p	142,445
10/02/2025	46.00p	51.58p	44.78p	50.50p	1,389,546
07/02/2025	45.50p	46.20p	44.00p	45.50p	307,759
06/02/2025	46.00p	46.70p	44.76p	46.50p	273,631
05/02/2025	44.00p	48.00p	44.00p	46.50p	375,799
04/02/2025	41.00p	44.89p	40.00p	41.00p	616,611
03/02/2025	42.25p	42.84p	40.04p	41.00p	319,530
31/01/2025	42.00p	42.89p	41.15p	42.25p	320,544
30/01/2025	39.50p	44.89p	38.00p	42.00p	1,748,743
29/01/2025	40.00p	41.00p	38.00p	39.50p	150,005
28/01/2025	39.50p	41.00p	38.31p	39.50p	64,590
27/01/2025	40.50p	41.00p	38.00p	39.50p	54,955
24/01/2025	40.50p	41.00p	39.25p	40.00p	54,740
23/01/2025	40.50p	41.00p	39.00p	40.00p	110,560
22/01/2025	41.00p	41.00p	39.00p	40.00p	35,438
21/01/2025	42.00p	42.00p	40.00p	40.00p	341,128
20/01/2025	41.50p	43.00p	41.00p	42.00p	244,625
17/01/2025	41.50p	43.00p	41.00p	42.00p	58,348
16/01/2025	41.50p	43.00p	41.04p	42.00p	31,374
15/01/2025	41.50p	42.80p	40.55p	42.00p	74,800
14/01/2025	41.50p	42.00p	40.00p	41.50p	83,045
13/01/2025	40.00p	42.48p	39.00p	41.50p	432,128
10/01/2025	40.00p	40.42p	39.80p	40.00p	32,330
09/01/2025	41.50p	43.00p	40.00p	40.00p	113,016
08/01/2025	42.00p	43.00p	40.00p	40.00p	183,152
07/01/2025	43.00p	43.00p	41.08p	41.50p	163,313
06/01/2025	45.00p	45.00p	42.05p	43.00p	13,599
03/01/2025	44.50p	45.00p	43.00p	44.00p	51,100
02/01/2025	46.00p	46.00p	43.00p	44.00p	112,515
01/01/2025	46.00p	46.00p	45.00p	45.50p	20,961
31/12/2024	46.00p	46.00p	45.00p	45.50p	20,961
30/12/2024	46.00p	46.00p	44.50p	45.50p	45,245
27/12/2024	46.00p	46.00p	45.02p	46.00p	18,671
26/12/2024	46.00p	46.00p	45.00p	46.00p	10,728
25/12/2024	46.00p	46.00p	45.00p	46.00p	10,728
24/12/2024	46.00p	46.00p	45.00p	46.00p	10,728
23/12/2024	44.50p	47.00p	43.10p	46.00p	68,780
20/12/2024	43.50p	45.00p	43.00p	44.50p	109,840
19/12/2024	43.50p	44.44p	43.00p	44.00p	44,240
18/12/2024	43.50p	44.58p	42.82p	44.00p	98,685
17/12/2024	43.00p	44.37p	42.00p	43.50p	152,479
16/12/2024	42.50p	44.90p	42.00p	43.50p	90,126
13/12/2024	43.00p	43.37p	41.06p	42.50p	23,860
12/12/2024	43.50p	45.00p	41.45p	42.50p	93,750
11/12/2024	43.50p	43.92p	42.00p	43.50p	26,446
10/12/2024	43.50p	45.00p	41.42p	43.50p	153,123
09/12/2024	39.00p	44.00p	38.04p	43.50p	2,134,692
06/12/2024	49.00p	50.00p	48.00p	48.50p	88,462
05/12/2024	49.00p	50.00p	48.53p	49.00p	16,951
04/12/2024	49.50p	50.37p	48.22p	49.00p	112,147
03/12/2024	49.50p	51.00p	49.00p	49.50p	109,199
02/12/2024	51.00p	51.40p	49.00p	49.50p	151,766
29/11/2024	51.00p	52.00p	50.00p	51.00p	19,640
28/11/2024	51.00p	53.00p	50.13p	51.00p	16,631
27/11/2024	51.00p	51.45p	50.17p	51.00p	2,654
26/11/2024	50.50p	52.00p	50.00p	51.00p	63,659
25/11/2024	50.50p	51.00p	50.00p	50.50p	42,031
22/11/2024	55.50p	55.50p	50.25p	54.00p	186,092
21/11/2024	54.00p	54.45p	53.24p	54.00p	8,043
20/11/2024	54.50p	54.50p	53.21p	54.00p	3,882
19/11/2024	56.50p	56.50p	53.00p	56.20p	220,892
18/11/2024	57.00p	58.00p	55.00p	58.00p	34,618
15/11/2024	58.50p	58.50p	56.00p	58.50p	58,395
14/11/2024	58.00p	59.00p	57.00p	58.50p	32,065
13/11/2024	61.00p	61.00p	56.50p	58.50p	75,504
12/11/2024	61.00p	62.25p	60.15p	61.50p	630,396
11/11/2024	61.00p	61.80p	60.00p	61.50p	136,090
08/11/2024	61.50p	62.00p	59.00p	61.50p	336,804
07/11/2024	60.50p	62.00p	59.00p	61.00p	153,802
06/11/2024	58.00p	62.00p	58.00p	60.50p	757,977
05/11/2024	58.00p	58.80p	56.10p	58.00p	28,358
04/11/2024	58.00p	58.00p	56.00p	58.00p	12,718
01/11/2024	54.50p	58.10p	54.50p	57.50p	659,164
31/10/2024	54.50p	55.45p	54.47p	55.00p	162,331
30/10/2024	54.00p	54.70p	52.25p	54.00p	292,642
29/10/2024	54.50p	54.50p	53.00p	54.00p	125,140
28/10/2024	55.00p	55.00p	53.00p	54.00p	113,990
25/10/2024	54.50p	55.50p	54.00p	55.00p	65,375
24/10/2024	55.00p	56.00p	54.00p	55.00p	128,285
23/10/2024	56.50p	56.50p	53.20p	55.00p	138,945
22/10/2024	56.50p	58.00p	55.00p	56.00p	24,886
21/10/2024	56.50p	56.80p	55.20p	56.50p	93,980
18/10/2024	57.50p	57.50p	55.20p	56.50p	93,635
17/10/2024	56.50p	58.00p	55.25p	56.50p	141,329
16/10/2024	56.50p	57.00p	55.60p	56.50p	234,244
15/10/2024	57.00p	58.00p	55.00p	56.50p	127,048
14/10/2024	57.00p	57.50p	56.21p	57.00p	71,996
11/10/2024	57.00p	57.70p	56.50p	57.00p	25,795
10/10/2024	56.50p	57.60p	55.00p	57.00p	61,301
09/10/2024	55.00p	58.00p	55.00p	56.50p	237,932
08/10/2024	53.00p	55.40p	53.00p	55.00p	77,088
07/10/2024	51.00p	54.00p	51.00p	53.00p	133,136
04/10/2024	51.00p	52.00p	51.00p	51.50p	30,066
03/10/2024	51.00p	52.00p	51.00p	51.60p	71,043
02/10/2024	51.00p	52.00p	50.00p	51.50p	67,488
01/10/2024	52.00p	52.00p	49.10p	51.00p	185,309
30/09/2024	52.00p	52.00p	50.00p	51.00p	18,530
27/09/2024	52.50p	52.50p	51.00p	51.00p	94,134
26/09/2024	52.50p	52.50p	51.00p	52.00p	83,455
25/09/2024	50.50p	52.90p	50.50p	52.50p	229,259
24/09/2024	50.50p	52.00p	50.00p	50.50p	937,760
23/09/2024	52.00p	52.00p	50.00p	50.50p	164,819
20/09/2024	52.00p	53.00p	51.12p	52.00p	187,943
19/09/2024	54.00p	54.50p	51.50p	53.00p	94,077
18/09/2024	54.50p	54.50p	54.00p	54.50p	56,995
17/09/2024	54.00p	55.00p	53.00p	54.50p	50,664
16/09/2024	55.50p	58.20p	54.00p	58.20p	142,277
13/09/2024	54.50p	55.80p	54.50p	54.50p	159,904
12/09/2024	55.00p	55.00p	52.98p	54.00p	297,299
11/09/2024	56.00p	56.35p	52.60p	56.00p	365,766
10/09/2024	52.00p	57.80p	52.00p	56.00p	639,924
09/09/2024	53.50p	55.00p	51.10p	52.00p	150,669
06/09/2024	56.50p	58.40p	53.25p	58.40p	181,801
05/09/2024	56.50p	58.00p	56.00p	57.00p	94,607
04/09/2024	54.50p	59.00p	54.50p	57.00p	258,740
03/09/2024	53.50p	56.00p	53.25p	54.50p	109,694
02/09/2024	54.00p	54.70p	52.00p	54.00p	69,229
30/08/2024	52.00p	54.80p	52.00p	54.00p	69,334
29/08/2024	52.00p	52.75p	52.00p	52.50p	19,724
28/08/2024	52.50p	52.75p	52.00p	52.50p	13,410
27/08/2024	52.00p	53.00p	52.00p	52.50p	98,720
26/08/2024	52.00p	53.00p	51.00p	52.50p	24,687
23/08/2024	52.00p	53.00p	51.00p	52.50p	24,687
22/08/2024	52.00p	53.00p	51.00p	52.50p	24,687