Inspects Group
(SPEC)
Sector: Personal Goods
Historic Prices - up to 10 years
|
04/04/2025
|
40.50p
|
42.00p
|
39.00p
|
42.00p
|
392,408
|
|
03/04/2025
|
48.50p
|
49.00p
|
40.00p
|
41.00p
|
1,501,504
|
|
02/04/2025
|
50.00p
|
50.00p
|
48.00p
|
49.50p
|
30,600
|
|
01/04/2025
|
50.00p
|
50.80p
|
49.00p
|
50.50p
|
150,492
|
|
31/03/2025
|
50.00p
|
50.50p
|
49.11p
|
50.50p
|
7,490
|
|
28/03/2025
|
50.00p
|
50.50p
|
49.00p
|
50.50p
|
6,383
|
|
27/03/2025
|
50.00p
|
52.00p
|
49.00p
|
50.50p
|
179,315
|
|
26/03/2025
|
49.50p
|
50.50p
|
49.50p
|
50.50p
|
187,885
|
|
25/03/2025
|
49.00p
|
49.70p
|
48.99p
|
49.00p
|
116,473
|
|
24/03/2025
|
49.50p
|
49.66p
|
48.00p
|
49.00p
|
196,398
|
|
21/03/2025
|
50.00p
|
50.00p
|
48.10p
|
49.00p
|
115,481
|
|
20/03/2025
|
49.50p
|
50.00p
|
48.00p
|
49.00p
|
82,160
|
|
19/03/2025
|
50.50p
|
50.50p
|
49.15p
|
49.50p
|
42,418
|
|
18/03/2025
|
49.50p
|
50.00p
|
49.00p
|
50.00p
|
34,252
|
|
17/03/2025
|
48.50p
|
50.00p
|
46.10p
|
49.50p
|
192,522
|
|
14/03/2025
|
47.50p
|
50.00p
|
46.55p
|
50.00p
|
241,206
|
|
13/03/2025
|
48.00p
|
49.00p
|
46.15p
|
47.50p
|
264,580
|
|
12/03/2025
|
49.00p
|
50.00p
|
47.76p
|
48.50p
|
176,238
|
|
11/03/2025
|
49.50p
|
50.00p
|
48.00p
|
49.00p
|
112,151
|
|
10/03/2025
|
48.00p
|
50.39p
|
46.00p
|
50.00p
|
453,079
|
|
07/03/2025
|
48.50p
|
49.00p
|
46.11p
|
47.50p
|
103,132
|
|
06/03/2025
|
48.00p
|
48.75p
|
46.00p
|
48.00p
|
62,812
|
|
05/03/2025
|
46.50p
|
48.80p
|
45.00p
|
48.80p
|
117,658
|
|
04/03/2025
|
46.50p
|
48.00p
|
45.00p
|
46.00p
|
529,177
|
|
03/03/2025
|
46.50p
|
48.00p
|
45.00p
|
45.30p
|
64,199
|
|
28/02/2025
|
46.50p
|
48.00p
|
46.08p
|
46.50p
|
141,788
|
|
27/02/2025
|
46.00p
|
47.44p
|
45.90p
|
46.50p
|
14,290
|
|
26/02/2025
|
46.50p
|
48.00p
|
45.00p
|
46.50p
|
196,415
|
|
25/02/2025
|
45.00p
|
46.50p
|
44.00p
|
46.50p
|
457,708
|
|
24/02/2025
|
47.00p
|
47.00p
|
44.00p
|
45.50p
|
202,224
|
|
21/02/2025
|
47.50p
|
47.50p
|
45.60p
|
47.00p
|
240,299
|
|
20/02/2025
|
49.00p
|
49.00p
|
46.11p
|
47.50p
|
268,165
|
|
19/02/2025
|
50.50p
|
50.50p
|
48.00p
|
49.00p
|
164,450
|
|
18/02/2025
|
52.00p
|
52.00p
|
50.00p
|
51.00p
|
104,590
|
|
17/02/2025
|
51.00p
|
52.95p
|
50.75p
|
52.00p
|
249,870
|
|
14/02/2025
|
49.00p
|
52.00p
|
48.00p
|
51.00p
|
547,696
|
|
13/02/2025
|
49.00p
|
50.00p
|
48.81p
|
49.00p
|
166,638
|
|
12/02/2025
|
49.50p
|
50.00p
|
48.00p
|
49.00p
|
105,599
|
|
11/02/2025
|
51.00p
|
51.00p
|
49.25p
|
49.50p
|
142,445
|
|
10/02/2025
|
46.00p
|
51.58p
|
44.78p
|
50.50p
|
1,389,546
|
|
07/02/2025
|
45.50p
|
46.20p
|
44.00p
|
45.50p
|
307,759
|
|
06/02/2025
|
46.00p
|
46.70p
|
44.76p
|
46.50p
|
273,631
|
|
05/02/2025
|
44.00p
|
48.00p
|
44.00p
|
46.50p
|
375,799
|
|
04/02/2025
|
41.00p
|
44.89p
|
40.00p
|
41.00p
|
616,611
|
|
03/02/2025
|
42.25p
|
42.84p
|
40.04p
|
41.00p
|
319,530
|
|
31/01/2025
|
42.00p
|
42.89p
|
41.15p
|
42.25p
|
320,544
|
|
30/01/2025
|
39.50p
|
44.89p
|
38.00p
|
42.00p
|
1,748,743
|
|
29/01/2025
|
40.00p
|
41.00p
|
38.00p
|
39.50p
|
150,005
|
|
28/01/2025
|
39.50p
|
41.00p
|
38.31p
|
39.50p
|
64,590
|
|
27/01/2025
|
40.50p
|
41.00p
|
38.00p
|
39.50p
|
54,955
|
|
24/01/2025
|
40.50p
|
41.00p
|
39.25p
|
40.00p
|
54,740
|
|
23/01/2025
|
40.50p
|
41.00p
|
39.00p
|
40.00p
|
110,560
|
|
22/01/2025
|
41.00p
|
41.00p
|
39.00p
|
40.00p
|
35,438
|
|
21/01/2025
|
42.00p
|
42.00p
|
40.00p
|
40.00p
|
341,128
|
|
20/01/2025
|
41.50p
|
43.00p
|
41.00p
|
42.00p
|
244,625
|
|
17/01/2025
|
41.50p
|
43.00p
|
41.00p
|
42.00p
|
58,348
|
|
16/01/2025
|
41.50p
|
43.00p
|
41.04p
|
42.00p
|
31,374
|
|
15/01/2025
|
41.50p
|
42.80p
|
40.55p
|
42.00p
|
74,800
|
|
14/01/2025
|
41.50p
|
42.00p
|
40.00p
|
41.50p
|
83,045
|
|
13/01/2025
|
40.00p
|
42.48p
|
39.00p
|
41.50p
|
432,128
|
|
10/01/2025
|
40.00p
|
40.42p
|
39.80p
|
40.00p
|
32,330
|
|
09/01/2025
|
41.50p
|
43.00p
|
40.00p
|
40.00p
|
113,016
|
|
08/01/2025
|
42.00p
|
43.00p
|
40.00p
|
40.00p
|
183,152
|
|
07/01/2025
|
43.00p
|
43.00p
|
41.08p
|
41.50p
|
163,313
|
|
06/01/2025
|
45.00p
|
45.00p
|
42.05p
|
43.00p
|
13,599
|
|
03/01/2025
|
44.50p
|
45.00p
|
43.00p
|
44.00p
|
51,100
|
|
02/01/2025
|
46.00p
|
46.00p
|
43.00p
|
44.00p
|
112,515
|
|
01/01/2025
|
46.00p
|
46.00p
|
45.00p
|
45.50p
|
20,961
|
|
31/12/2024
|
46.00p
|
46.00p
|
45.00p
|
45.50p
|
20,961
|
|
30/12/2024
|
46.00p
|
46.00p
|
44.50p
|
45.50p
|
45,245
|
|
27/12/2024
|
46.00p
|
46.00p
|
45.02p
|
46.00p
|
18,671
|
|
26/12/2024
|
46.00p
|
46.00p
|
45.00p
|
46.00p
|
10,728
|
|
25/12/2024
|
46.00p
|
46.00p
|
45.00p
|
46.00p
|
10,728
|
|
24/12/2024
|
46.00p
|
46.00p
|
45.00p
|
46.00p
|
10,728
|
|
23/12/2024
|
44.50p
|
47.00p
|
43.10p
|
46.00p
|
68,780
|
|
20/12/2024
|
43.50p
|
45.00p
|
43.00p
|
44.50p
|
109,840
|
|
19/12/2024
|
43.50p
|
44.44p
|
43.00p
|
44.00p
|
44,240
|
|
18/12/2024
|
43.50p
|
44.58p
|
42.82p
|
44.00p
|
98,685
|
|
17/12/2024
|
43.00p
|
44.37p
|
42.00p
|
43.50p
|
152,479
|
|
16/12/2024
|
42.50p
|
44.90p
|
42.00p
|
43.50p
|
90,126
|
|
13/12/2024
|
43.00p
|
43.37p
|
41.06p
|
42.50p
|
23,860
|
|
12/12/2024
|
43.50p
|
45.00p
|
41.45p
|
42.50p
|
93,750
|
|
11/12/2024
|
43.50p
|
43.92p
|
42.00p
|
43.50p
|
26,446
|
|
10/12/2024
|
43.50p
|
45.00p
|
41.42p
|
43.50p
|
153,123
|
|
09/12/2024
|
39.00p
|
44.00p
|
38.04p
|
43.50p
|
2,134,692
|
|
06/12/2024
|
49.00p
|
50.00p
|
48.00p
|
48.50p
|
88,462
|
|
05/12/2024
|
49.00p
|
50.00p
|
48.53p
|
49.00p
|
16,951
|
|
04/12/2024
|
49.50p
|
50.37p
|
48.22p
|
49.00p
|
112,147
|
|
03/12/2024
|
49.50p
|
51.00p
|
49.00p
|
49.50p
|
109,199
|
|
02/12/2024
|
51.00p
|
51.40p
|
49.00p
|
49.50p
|
151,766
|
|
29/11/2024
|
51.00p
|
52.00p
|
50.00p
|
51.00p
|
19,640
|
|
28/11/2024
|
51.00p
|
53.00p
|
50.13p
|
51.00p
|
16,631
|
|
27/11/2024
|
51.00p
|
51.45p
|
50.17p
|
51.00p
|
2,654
|
|
26/11/2024
|
50.50p
|
52.00p
|
50.00p
|
51.00p
|
63,659
|
|
25/11/2024
|
50.50p
|
51.00p
|
50.00p
|
50.50p
|
42,031
|
|
22/11/2024
|
55.50p
|
55.50p
|
50.25p
|
54.00p
|
186,092
|
|
21/11/2024
|
54.00p
|
54.45p
|
53.24p
|
54.00p
|
8,043
|
|
20/11/2024
|
54.50p
|
54.50p
|
53.21p
|
54.00p
|
3,882
|
|
19/11/2024
|
56.50p
|
56.50p
|
53.00p
|
56.20p
|
220,892
|
|
18/11/2024
|
57.00p
|
58.00p
|
55.00p
|
58.00p
|
34,618
|
|
15/11/2024
|
58.50p
|
58.50p
|
56.00p
|
58.50p
|
58,395
|
|
14/11/2024
|
58.00p
|
59.00p
|
57.00p
|
58.50p
|
32,065
|
|
13/11/2024
|
61.00p
|
61.00p
|
56.50p
|
58.50p
|
75,504
|
|
12/11/2024
|
61.00p
|
62.25p
|
60.15p
|
61.50p
|
630,396
|
|
11/11/2024
|
61.00p
|
61.80p
|
60.00p
|
61.50p
|
136,090
|
|
08/11/2024
|
61.50p
|
62.00p
|
59.00p
|
61.50p
|
336,804
|
|
07/11/2024
|
60.50p
|
62.00p
|
59.00p
|
61.00p
|
153,802
|
|
06/11/2024
|
58.00p
|
62.00p
|
58.00p
|
60.50p
|
757,977
|
|
05/11/2024
|
58.00p
|
58.80p
|
56.10p
|
58.00p
|
28,358
|
|
04/11/2024
|
58.00p
|
58.00p
|
56.00p
|
58.00p
|
12,718
|
|
01/11/2024
|
54.50p
|
58.10p
|
54.50p
|
57.50p
|
659,164
|
|
31/10/2024
|
54.50p
|
55.45p
|
54.47p
|
55.00p
|
162,331
|
|
30/10/2024
|
54.00p
|
54.70p
|
52.25p
|
54.00p
|
292,642
|
|
29/10/2024
|
54.50p
|
54.50p
|
53.00p
|
54.00p
|
125,140
|
|
28/10/2024
|
55.00p
|
55.00p
|
53.00p
|
54.00p
|
113,990
|
|
25/10/2024
|
54.50p
|
55.50p
|
54.00p
|
55.00p
|
65,375
|
|
24/10/2024
|
55.00p
|
56.00p
|
54.00p
|
55.00p
|
128,285
|
|
23/10/2024
|
56.50p
|
56.50p
|
53.20p
|
55.00p
|
138,945
|
|
22/10/2024
|
56.50p
|
58.00p
|
55.00p
|
56.00p
|
24,886
|
|
21/10/2024
|
56.50p
|
56.80p
|
55.20p
|
56.50p
|
93,980
|
|
18/10/2024
|
57.50p
|
57.50p
|
55.20p
|
56.50p
|
93,635
|
|
17/10/2024
|
56.50p
|
58.00p
|
55.25p
|
56.50p
|
141,329
|
|
16/10/2024
|
56.50p
|
57.00p
|
55.60p
|
56.50p
|
234,244
|
|
15/10/2024
|
57.00p
|
58.00p
|
55.00p
|
56.50p
|
127,048
|
|
14/10/2024
|
57.00p
|
57.50p
|
56.21p
|
57.00p
|
71,996
|
|
11/10/2024
|
57.00p
|
57.70p
|
56.50p
|
57.00p
|
25,795
|
|
10/10/2024
|
56.50p
|
57.60p
|
55.00p
|
57.00p
|
61,301
|
|
09/10/2024
|
55.00p
|
58.00p
|
55.00p
|
56.50p
|
237,932
|
|
08/10/2024
|
53.00p
|
55.40p
|
53.00p
|
55.00p
|
77,088
|
|
07/10/2024
|
51.00p
|
54.00p
|
51.00p
|
53.00p
|
133,136
|