Inspects Group
(SPEC)
Sector: Personal Goods
Historic Prices - up to 10 years
08/11/2024
|
61.50p
|
62.00p
|
59.00p
|
61.50p
|
336,804
|
07/11/2024
|
60.50p
|
62.00p
|
59.00p
|
61.00p
|
153,802
|
06/11/2024
|
58.00p
|
62.00p
|
58.00p
|
60.50p
|
757,977
|
05/11/2024
|
58.00p
|
58.80p
|
56.10p
|
58.00p
|
28,358
|
04/11/2024
|
58.00p
|
58.00p
|
56.00p
|
58.00p
|
12,718
|
01/11/2024
|
54.50p
|
58.10p
|
54.50p
|
57.50p
|
659,164
|
31/10/2024
|
54.50p
|
55.45p
|
54.47p
|
55.00p
|
162,331
|
30/10/2024
|
54.00p
|
54.70p
|
52.25p
|
54.00p
|
292,642
|
29/10/2024
|
54.50p
|
54.50p
|
53.00p
|
54.00p
|
125,140
|
28/10/2024
|
55.00p
|
55.00p
|
53.00p
|
54.00p
|
113,990
|
25/10/2024
|
54.50p
|
55.50p
|
54.00p
|
55.00p
|
65,375
|
24/10/2024
|
55.00p
|
56.00p
|
54.00p
|
55.00p
|
128,285
|
23/10/2024
|
56.50p
|
56.50p
|
53.20p
|
55.00p
|
138,945
|
22/10/2024
|
56.50p
|
58.00p
|
55.00p
|
56.00p
|
24,886
|
21/10/2024
|
56.50p
|
56.80p
|
55.20p
|
56.50p
|
93,980
|
18/10/2024
|
57.50p
|
57.50p
|
55.20p
|
56.50p
|
93,635
|
17/10/2024
|
56.50p
|
58.00p
|
55.25p
|
56.50p
|
141,329
|
16/10/2024
|
56.50p
|
57.00p
|
55.60p
|
56.50p
|
234,244
|
15/10/2024
|
57.00p
|
58.00p
|
55.00p
|
56.50p
|
127,048
|
14/10/2024
|
57.00p
|
57.50p
|
56.21p
|
57.00p
|
71,996
|
11/10/2024
|
57.00p
|
57.70p
|
56.50p
|
57.00p
|
25,795
|
10/10/2024
|
56.50p
|
57.60p
|
55.00p
|
57.00p
|
61,301
|
09/10/2024
|
55.00p
|
58.00p
|
55.00p
|
56.50p
|
237,932
|
08/10/2024
|
53.00p
|
55.40p
|
53.00p
|
55.00p
|
77,088
|
07/10/2024
|
51.00p
|
54.00p
|
51.00p
|
53.00p
|
133,136
|
04/10/2024
|
51.00p
|
52.00p
|
51.00p
|
51.50p
|
30,066
|
03/10/2024
|
51.00p
|
52.00p
|
51.00p
|
51.60p
|
71,043
|
02/10/2024
|
51.00p
|
52.00p
|
50.00p
|
51.50p
|
67,488
|
01/10/2024
|
52.00p
|
52.00p
|
49.10p
|
51.00p
|
185,309
|
30/09/2024
|
52.00p
|
52.00p
|
50.00p
|
51.00p
|
18,530
|
27/09/2024
|
52.50p
|
52.50p
|
51.00p
|
51.00p
|
94,134
|
26/09/2024
|
52.50p
|
52.50p
|
51.00p
|
52.00p
|
83,455
|
25/09/2024
|
50.50p
|
52.90p
|
50.50p
|
52.50p
|
229,259
|
24/09/2024
|
50.50p
|
52.00p
|
50.00p
|
50.50p
|
937,760
|
23/09/2024
|
52.00p
|
52.00p
|
50.00p
|
50.50p
|
164,819
|
20/09/2024
|
52.00p
|
53.00p
|
51.12p
|
52.00p
|
187,943
|
19/09/2024
|
54.00p
|
54.50p
|
51.50p
|
53.00p
|
94,077
|
18/09/2024
|
54.50p
|
54.50p
|
54.00p
|
54.50p
|
56,995
|
17/09/2024
|
54.00p
|
55.00p
|
53.00p
|
54.50p
|
50,664
|
16/09/2024
|
55.50p
|
58.20p
|
54.00p
|
58.20p
|
142,277
|
13/09/2024
|
54.50p
|
55.80p
|
54.50p
|
54.50p
|
159,904
|
12/09/2024
|
55.00p
|
55.00p
|
52.98p
|
54.00p
|
297,299
|
11/09/2024
|
56.00p
|
56.35p
|
52.60p
|
56.00p
|
365,766
|
10/09/2024
|
52.00p
|
57.80p
|
52.00p
|
56.00p
|
639,924
|
09/09/2024
|
53.50p
|
55.00p
|
51.10p
|
52.00p
|
150,669
|
06/09/2024
|
56.50p
|
58.40p
|
53.25p
|
58.40p
|
181,801
|
05/09/2024
|
56.50p
|
58.00p
|
56.00p
|
57.00p
|
94,607
|
04/09/2024
|
54.50p
|
59.00p
|
54.50p
|
57.00p
|
258,740
|
03/09/2024
|
53.50p
|
56.00p
|
53.25p
|
54.50p
|
109,694
|
02/09/2024
|
54.00p
|
54.70p
|
52.00p
|
54.00p
|
69,229
|
30/08/2024
|
52.00p
|
54.80p
|
52.00p
|
54.00p
|
69,334
|
29/08/2024
|
52.00p
|
52.75p
|
52.00p
|
52.50p
|
19,724
|
28/08/2024
|
52.50p
|
52.75p
|
52.00p
|
52.50p
|
13,410
|
27/08/2024
|
52.00p
|
53.00p
|
52.00p
|
52.50p
|
98,720
|
26/08/2024
|
52.00p
|
53.00p
|
51.00p
|
52.50p
|
24,687
|
23/08/2024
|
52.00p
|
53.00p
|
51.00p
|
52.50p
|
24,687
|
22/08/2024
|
52.00p
|
53.00p
|
51.00p
|
52.50p
|
24,687
|
21/08/2024
|
52.00p
|
53.00p
|
52.00p
|
52.50p
|
258,399
|
20/08/2024
|
52.00p
|
52.60p
|
52.00p
|
52.50p
|
59,000
|
19/08/2024
|
52.50p
|
52.68p
|
52.00p
|
52.50p
|
36,889
|
16/08/2024
|
52.00p
|
52.40p
|
52.00p
|
52.40p
|
19,689
|
15/08/2024
|
52.00p
|
52.50p
|
52.00p
|
52.50p
|
16,935
|
14/08/2024
|
52.50p
|
54.00p
|
52.00p
|
52.50p
|
124,918
|
13/08/2024
|
52.50p
|
53.00p
|
52.00p
|
52.50p
|
14,784
|
12/08/2024
|
52.50p
|
52.50p
|
52.00p
|
52.50p
|
34,105
|
09/08/2024
|
52.00p
|
52.75p
|
51.30p
|
52.50p
|
513,709
|
08/08/2024
|
52.00p
|
52.00p
|
51.00p
|
52.00p
|
131,871
|
07/08/2024
|
51.00p
|
52.00p
|
50.00p
|
52.00p
|
285,193
|
06/08/2024
|
51.00p
|
51.00p
|
50.00p
|
50.50p
|
219,206
|
05/08/2024
|
53.00p
|
53.00p
|
50.00p
|
51.00p
|
268,753
|
02/08/2024
|
53.00p
|
53.00p
|
52.04p
|
53.00p
|
102,819
|
01/08/2024
|
53.00p
|
54.00p
|
52.00p
|
53.00p
|
257,191
|
31/07/2024
|
53.00p
|
54.00p
|
51.00p
|
53.00p
|
233,851
|
30/07/2024
|
53.00p
|
54.00p
|
52.00p
|
53.00p
|
79,866
|
29/07/2024
|
53.00p
|
55.00p
|
52.00p
|
53.00p
|
74,076
|
26/07/2024
|
52.50p
|
54.00p
|
52.00p
|
52.50p
|
67,840
|
25/07/2024
|
53.50p
|
54.00p
|
52.00p
|
52.50p
|
33,917
|
24/07/2024
|
55.50p
|
56.00p
|
52.00p
|
53.50p
|
267,912
|
23/07/2024
|
56.00p
|
57.00p
|
55.00p
|
55.50p
|
63,605
|
22/07/2024
|
55.50p
|
56.00p
|
55.20p
|
55.50p
|
96,156
|
19/07/2024
|
57.50p
|
58.00p
|
55.30p
|
55.50p
|
103,604
|
18/07/2024
|
56.50p
|
58.00p
|
55.60p
|
57.00p
|
327,483
|
17/07/2024
|
55.50p
|
58.00p
|
54.00p
|
56.50p
|
242,226
|
16/07/2024
|
55.50p
|
56.00p
|
55.00p
|
55.00p
|
50,965
|
15/07/2024
|
54.50p
|
56.00p
|
54.50p
|
55.00p
|
238,059
|
12/07/2024
|
54.50p
|
55.00p
|
54.00p
|
54.50p
|
62,624
|
11/07/2024
|
55.50p
|
55.50p
|
54.00p
|
54.50p
|
116,161
|
10/07/2024
|
54.50p
|
55.00p
|
54.40p
|
54.50p
|
23,600
|
09/07/2024
|
54.50p
|
56.20p
|
54.50p
|
54.50p
|
55,174
|
08/07/2024
|
54.50p
|
55.00p
|
54.00p
|
54.50p
|
143,833
|
05/07/2024
|
54.50p
|
55.00p
|
54.00p
|
54.50p
|
181,752
|
04/07/2024
|
54.50p
|
55.00p
|
54.00p
|
54.50p
|
230,277
|
03/07/2024
|
52.50p
|
55.00p
|
52.00p
|
54.50p
|
835,019
|
02/07/2024
|
52.50p
|
53.00p
|
52.00p
|
52.50p
|
467,170
|
01/07/2024
|
53.50p
|
54.00p
|
52.00p
|
52.50p
|
422,357
|
28/06/2024
|
55.50p
|
55.50p
|
51.10p
|
52.50p
|
113,602
|
27/06/2024
|
55.50p
|
55.50p
|
53.50p
|
55.50p
|
389,785
|
26/06/2024
|
55.50p
|
56.00p
|
54.25p
|
55.50p
|
386,987
|
25/06/2024
|
55.50p
|
56.40p
|
55.00p
|
56.00p
|
88,078
|
24/06/2024
|
55.50p
|
57.00p
|
55.00p
|
56.00p
|
62,748
|
21/06/2024
|
55.50p
|
56.50p
|
55.00p
|
56.00p
|
58,725
|
20/06/2024
|
55.50p
|
57.00p
|
55.20p
|
56.00p
|
29,942
|
19/06/2024
|
56.00p
|
57.00p
|
55.00p
|
56.00p
|
99,846
|
18/06/2024
|
57.00p
|
57.00p
|
53.21p
|
56.00p
|
125,703
|
17/06/2024
|
57.50p
|
57.50p
|
55.00p
|
56.00p
|
110,815
|
14/06/2024
|
57.50p
|
59.00p
|
56.00p
|
57.50p
|
88,501
|
13/06/2024
|
56.50p
|
57.50p
|
56.00p
|
57.50p
|
131,755
|
12/06/2024
|
61.00p
|
63.00p
|
56.00p
|
57.00p
|
167,066
|
11/06/2024
|
57.00p
|
63.00p
|
57.00p
|
61.00p
|
227,244
|
10/06/2024
|
57.00p
|
58.00p
|
54.25p
|
56.50p
|
1,181,467
|
07/06/2024
|
59.00p
|
59.00p
|
54.00p
|
57.00p
|
429,775
|
06/06/2024
|
68.50p
|
68.50p
|
56.00p
|
58.50p
|
1,823,263
|
05/06/2024
|
76.00p
|
77.00p
|
72.25p
|
73.00p
|
272,149
|
04/06/2024
|
76.00p
|
77.00p
|
74.00p
|
76.00p
|
45,302
|
03/06/2024
|
72.00p
|
77.12p
|
71.00p
|
76.00p
|
471,105
|
31/05/2024
|
72.00p
|
74.00p
|
70.00p
|
70.50p
|
85,356
|
30/05/2024
|
72.00p
|
73.38p
|
70.50p
|
72.00p
|
121,655
|
29/05/2024
|
72.00p
|
73.50p
|
72.00p
|
73.00p
|
101,766
|
28/05/2024
|
71.50p
|
74.00p
|
70.00p
|
73.00p
|
334,577
|
27/05/2024
|
69.50p
|
72.00p
|
68.70p
|
71.00p
|
110,183
|
24/05/2024
|
69.50p
|
72.00p
|
68.70p
|
71.00p
|
110,183
|
23/05/2024
|
72.50p
|
72.50p
|
68.35p
|
68.50p
|
164,920
|
22/05/2024
|
72.00p
|
72.25p
|
71.00p
|
71.50p
|
64,368
|
21/05/2024
|
74.00p
|
75.00p
|
69.10p
|
72.50p
|
322,204
|
20/05/2024
|
73.50p
|
75.00p
|
72.00p
|
74.00p
|
240,563
|
17/05/2024
|
71.00p
|
74.25p
|
70.38p
|
73.50p
|
275,625
|
16/05/2024
|
71.00p
|
71.89p
|
69.50p
|
71.00p
|
376,639
|
15/05/2024
|
70.50p
|
71.00p
|
70.00p
|
71.00p
|
136,147
|
14/05/2024
|
71.50p
|
71.75p
|
69.00p
|
71.00p
|
232,885
|
13/05/2024
|
73.50p
|
74.58p
|
69.00p
|
71.50p
|
578,918
|
10/05/2024
|
77.00p
|
77.80p
|
71.90p
|
74.00p
|
449,011
|