Legal & General Ucits Etf Public Limited Company S&P 100 Equal Weight Us...
(SPEG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
803.00p
|
805.40p
|
800.50p
|
802.15p
|
502
|
|
30/10/2025
|
806.50p
|
807.80p
|
799.00p
|
807.80p
|
241
|
|
29/10/2025
|
806.80p
|
808.50p
|
803.95p
|
803.95p
|
17,811
|
|
28/10/2025
|
801.40p
|
807.50p
|
800.80p
|
805.40p
|
133
|
|
27/10/2025
|
801.40p
|
801.80p
|
798.90p
|
800.25p
|
10,376
|
|
24/10/2025
|
794.90p
|
798.60p
|
794.70p
|
798.40p
|
94,168
|
|
23/10/2025
|
788.90p
|
791.90p
|
788.30p
|
789.80p
|
24,579
|
|
22/10/2025
|
798.20p
|
798.20p
|
788.85p
|
788.85p
|
12,409
|
|
21/10/2025
|
783.50p
|
791.50p
|
783.50p
|
790.00p
|
91,828
|