iShares V Public Limited Company iSh Spain Gvt Bond UCITS ETF USD Hg Acc
(SPEH)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$5.53
|
$5.57
|
$5.53
|
$5.57
|
600
|
|
10/04/2025
|
$5.57
|
$5.57
|
$5.51
|
$5.55
|
0
|
|
09/04/2025
|
$5.57
|
$5.55
|
$5.51
|
$5.54
|
185
|
|
08/04/2025
|
$5.57
|
$5.56
|
$5.52
|
$5.54
|
0
|
|
07/04/2025
|
$5.57
|
$5.59
|
$5.53
|
$5.54
|
0
|
|
04/04/2025
|
$5.57
|
$5.60
|
$5.56
|
$5.56
|
16,793
|
|
03/04/2025
|
$5.53
|
$5.57
|
$5.53
|
$5.54
|
0
|
|
02/04/2025
|
$5.53
|
$5.55
|
$5.52
|
$5.53
|
0
|
|
01/04/2025
|
$5.53
|
$5.55
|
$5.51
|
$5.54
|
0
|
|
31/03/2025
|
$5.53
|
$5.53
|
$5.52
|
$5.52
|
16,181
|
|
28/03/2025
|
$5.51
|
$5.54
|
$5.51
|
$5.52
|
0
|
|
27/03/2025
|
$5.51
|
$5.51
|
$5.51
|
$5.51
|
176
|
|
26/03/2025
|
$5.50
|
$5.50
|
$5.49
|
$5.50
|
0
|
|
25/03/2025
|
$5.50
|
$5.50
|
$5.50
|
$5.49
|
21
|
|
24/03/2025
|
$5.45
|
$5.50
|
$5.50
|
$5.50
|
6
|
|
21/03/2025
|
$5.45
|
$5.50
|
$5.49
|
$5.50
|
0
|
|
20/03/2025
|
$5.45
|
$5.51
|
$5.48
|
$5.49
|
0
|
|
19/03/2025
|
$5.45
|
$5.50
|
$5.48
|
$5.49
|
0
|
|
18/03/2025
|
$5.45
|
$5.49
|
$5.47
|
$5.48
|
0
|
|
17/03/2025
|
$5.45
|
$5.49
|
$5.46
|
$5.49
|
0
|
|
14/03/2025
|
$5.45
|
$5.46
|
$5.45
|
$5.46
|
19,195
|
|
13/03/2025
|
$5.45
|
$5.47
|
$5.45
|
$5.47
|
19,295
|
|
12/03/2025
|
$5.46
|
$5.46
|
$5.46
|
$5.46
|
19,250
|
|
11/03/2025
|
$5.46
|
$5.46
|
$5.46
|
$5.46
|
19,210
|
|
10/03/2025
|
$5.47
|
$5.48
|
$5.47
|
$5.47
|
38,446
|
|
07/03/2025
|
$5.46
|
$5.46
|
$5.46
|
$5.46
|
19,248
|
|
06/03/2025
|
$5.45
|
$5.45
|
$5.44
|
$5.45
|
24,058
|
|
05/03/2025
|
$5.51
|
$5.53
|
$5.47
|
$5.47
|
21,120
|
|
04/03/2025
|
$5.59
|
$5.58
|
$5.57
|
$5.57
|
11
|
|
03/03/2025
|
$5.59
|
$5.60
|
$5.55
|
$5.57
|
0
|
|
28/02/2025
|
$5.59
|
$5.61
|
$5.58
|
$5.60
|
0
|
|
27/02/2025
|
$5.59
|
$5.60
|
$5.58
|
$5.60
|
0
|
|
26/02/2025
|
$5.59
|
$5.60
|
$5.58
|
$5.59
|
0
|
|
25/02/2025
|
$5.59
|
$5.58
|
$5.57
|
$5.58
|
2
|
|
24/02/2025
|
$5.59
|
$5.58
|
$5.57
|
$5.57
|
5
|
|
21/02/2025
|
$5.59
|
$5.59
|
$5.55
|
$5.58
|
0
|
|
20/02/2025
|
$5.59
|
$5.56
|
$5.54
|
$5.55
|
0
|
|
19/02/2025
|
$5.59
|
$5.57
|
$5.54
|
$5.55
|
0
|
|
18/02/2025
|
$5.59
|
$5.57
|
$5.57
|
$5.57
|
11
|
|
17/02/2025
|
$5.59
|
$5.58
|
$5.55
|
$5.57
|
0
|
|
14/02/2025
|
$5.59
|
$5.61
|
$5.58
|
$5.58
|
0
|
|
13/02/2025
|
$5.59
|
$5.60
|
$5.59
|
$5.59
|
186
|
|
12/02/2025
|
$5.57
|
$5.58
|
$5.56
|
$5.56
|
22
|
|
11/02/2025
|
$5.60
|
$5.61
|
$5.57
|
$5.58
|
0
|
|
10/02/2025
|
$5.60
|
$5.61
|
$5.60
|
$5.61
|
18,728
|
|
07/02/2025
|
$5.61
|
$5.62
|
$5.58
|
$5.60
|
0
|
|
06/02/2025
|
$5.61
|
$5.61
|
$5.61
|
$5.61
|
19,189
|
|
05/02/2025
|
$5.60
|
$5.61
|
$5.60
|
$5.61
|
18,787
|
|
04/02/2025
|
$5.59
|
$5.59
|
$5.58
|
$5.59
|
56,367
|
|
03/02/2025
|
$5.56
|
$5.61
|
$5.59
|
$5.59
|
3
|
|
31/01/2025
|
$5.56
|
$5.57
|
$5.56
|
$5.57
|
18,923
|
|
30/01/2025
|
$5.54
|
$5.56
|
$5.53
|
$5.55
|
0
|
|
29/01/2025
|
$5.54
|
$5.54
|
$5.53
|
$5.53
|
18,989
|
|
28/01/2025
|
$5.53
|
$5.55
|
$5.52
|
$5.53
|
0
|
|
27/01/2025
|
$5.53
|
$5.53
|
$5.53
|
$5.53
|
10
|
|
24/01/2025
|
$5.52
|
$5.54
|
$5.52
|
$5.52
|
405
|
|
23/01/2025
|
$5.53
|
$5.54
|
$5.52
|
$5.53
|
0
|
|
22/01/2025
|
$5.53
|
$5.55
|
$5.53
|
$5.54
|
0
|
|
21/01/2025
|
$5.53
|
$5.54
|
$5.53
|
$5.54
|
1
|
|
20/01/2025
|
$5.53
|
$5.53
|
$5.53
|
$5.53
|
20,891
|
|
17/01/2025
|
$5.50
|
$5.54
|
$5.52
|
$5.53
|
0
|
|
16/01/2025
|
$5.50
|
$5.52
|
$5.50
|
$5.51
|
19,054
|
|
15/01/2025
|
$5.47
|
$5.52
|
$5.47
|
$5.51
|
0
|
|
14/01/2025
|
$5.47
|
$5.47
|
$5.47
|
$5.47
|
1,854
|
|
13/01/2025
|
$5.48
|
$5.49
|
$5.48
|
$5.48
|
6
|
|
10/01/2025
|
$5.48
|
$5.49
|
$5.48
|
$5.49
|
1,799
|
|
09/01/2025
|
$5.54
|
$5.52
|
$5.49
|
$5.50
|
0
|
|
08/01/2025
|
$5.54
|
$5.54
|
$5.51
|
$5.51
|
0
|
|
07/01/2025
|
$5.54
|
$5.53
|
$5.53
|
$5.53
|
11
|
|
06/01/2025
|
$5.54
|
$5.54
|
$5.54
|
$5.54
|
1
|
|
03/01/2025
|
$5.60
|
$5.58
|
$5.54
|
$5.54
|
0
|
|
02/01/2025
|
$5.60
|
$5.60
|
$5.56
|
$5.56
|
73,293
|
|
01/01/2025
|
$5.56
|
$5.59
|
$5.55
|
$5.57
|
0
|
|
31/12/2024
|
$5.56
|
$5.59
|
$5.55
|
$5.57
|
0
|
|
30/12/2024
|
$5.56
|
$5.56
|
$5.56
|
$5.56
|
1,800
|
|
27/12/2024
|
$5.60
|
$5.58
|
$5.55
|
$5.55
|
4
|
|
26/12/2024
|
$5.60
|
$5.62
|
$5.51
|
$5.57
|
0
|
|
25/12/2024
|
$5.60
|
$5.62
|
$5.51
|
$5.57
|
0
|
|
24/12/2024
|
$5.60
|
$5.62
|
$5.51
|
$5.57
|
0
|
|
23/12/2024
|
$5.60
|
$5.58
|
$5.56
|
$5.56
|
0
|
|
20/12/2024
|
$5.60
|
$5.58
|
$5.57
|
$5.58
|
0
|
|
19/12/2024
|
$5.60
|
$5.59
|
$5.56
|
$5.57
|
0
|
|
18/12/2024
|
$5.60
|
$5.60
|
$5.59
|
$5.59
|
0
|
|
17/12/2024
|
$5.60
|
$5.60
|
$5.58
|
$5.59
|
0
|
|
16/12/2024
|
$5.60
|
$5.60
|
$5.59
|
$5.59
|
278
|
|
13/12/2024
|
$5.61
|
$5.61
|
$5.60
|
$5.60
|
12
|
|
12/12/2024
|
$5.64
|
$5.64
|
$5.62
|
$5.65
|
186
|
|
11/12/2024
|
$5.66
|
$5.67
|
$5.64
|
$5.65
|
0
|
|
10/12/2024
|
$5.66
|
$5.66
|
$5.64
|
$5.65
|
0
|
|
09/12/2024
|
$5.66
|
$5.66
|
$5.65
|
$5.65
|
10
|
|
06/12/2024
|
$5.63
|
$5.66
|
$5.65
|
$5.65
|
0
|
|
05/12/2024
|
$5.63
|
$5.67
|
$5.64
|
$5.65
|
0
|
|
04/12/2024
|
$5.63
|
$5.65
|
$5.63
|
$5.65
|
0
|
|
03/12/2024
|
$5.63
|
$5.65
|
$5.65
|
$5.64
|
0
|
|
02/12/2024
|
$5.63
|
$5.64
|
$5.63
|
$5.64
|
15
|
|
29/11/2024
|
$5.63
|
$5.63
|
$5.63
|
$5.63
|
130
|
|
28/11/2024
|
$5.56
|
$5.62
|
$5.59
|
$5.61
|
0
|
|
27/11/2024
|
$5.56
|
$5.61
|
$5.58
|
$5.59
|
0
|
|
26/11/2024
|
$5.56
|
$5.59
|
$5.57
|
$5.58
|
0
|
|
25/11/2024
|
$5.56
|
$5.58
|
$5.56
|
$5.58
|
27
|
|
22/11/2024
|
$5.57
|
$5.59
|
$5.56
|
$5.54
|
21,108
|
|
21/11/2024
|
$5.54
|
$5.54
|
$5.54
|
$5.54
|
367
|
|
20/11/2024
|
$5.53
|
$5.54
|
$5.52
|
$5.54
|
0
|
|
19/11/2024
|
$5.53
|
$5.54
|
$5.54
|
$5.54
|
0
|
|
18/11/2024
|
$5.53
|
$5.53
|
$5.51
|
$5.53
|
0
|
|
15/11/2024
|
$5.53
|
$5.53
|
$5.53
|
$5.53
|
1,905
|
|
14/11/2024
|
$5.51
|
$5.53
|
$5.51
|
$5.53
|
11
|
|
13/11/2024
|
$5.49
|
$5.52
|
$5.49
|
$5.51
|
0
|
|
12/11/2024
|
$5.49
|
$5.53
|
$5.51
|
$5.51
|
0
|
|
11/11/2024
|
$5.49
|
$5.53
|
$5.50
|
$5.52
|
0
|
|
08/11/2024
|
$5.49
|
$5.50
|
$5.49
|
$5.50
|
1,821
|
|
07/11/2024
|
$5.45
|
$5.47
|
$5.45
|
$5.47
|
917
|
|
06/11/2024
|
$5.49
|
$5.52
|
$5.48
|
$5.49
|
0
|
|
05/11/2024
|
$5.49
|
$5.51
|
$5.48
|
$5.49
|
0
|
|
04/11/2024
|
$5.49
|
$5.51
|
$5.49
|
$5.50
|
3,641
|
|
01/11/2024
|
$5.50
|
$5.50
|
$5.49
|
$5.49
|
2,000
|
|
31/10/2024
|
$5.53
|
$5.51
|
$5.48
|
$5.50
|
0
|
|
30/10/2024
|
$5.53
|
$5.54
|
$5.49
|
$5.51
|
0
|
|
29/10/2024
|
$5.53
|
$5.54
|
$5.51
|
$5.51
|
0
|
|
28/10/2024
|
$5.53
|
$5.53
|
$5.53
|
$5.53
|
1,858
|
|
25/10/2024
|
$5.54
|
$5.54
|
$5.53
|
$5.54
|
1,523
|
|
24/10/2024
|
$5.54
|
$5.54
|
$5.53
|
$5.51
|
1,529
|
|
23/10/2024
|
$5.52
|
$5.52
|
$5.52
|
$5.51
|
1,520
|
|
22/10/2024
|
$5.51
|
$5.51
|
$5.51
|
$5.51
|
1,520
|
|
21/10/2024
|
$5.56
|
$5.56
|
$5.52
|
$5.52
|
3,607
|
|
18/10/2024
|
$5.55
|
$5.56
|
$5.55
|
$5.56
|
7,214
|
|
17/10/2024
|
$5.55
|
$5.55
|
$5.55
|
$5.55
|
1,520
|
|
16/10/2024
|
$5.54
|
$5.55
|
$5.54
|
$5.55
|
6,039
|
|
15/10/2024
|
$5.53
|
$5.53
|
$5.53
|
$5.53
|
2,270
|
|
14/10/2024
|
$5.51
|
$5.51
|
$5.51
|
$5.51
|
3,630
|