Invesco Markets II Invesco SP 500 Equal Weight Ucits ETF D
(SPES)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
4,694.00p
|
4,710.25p
|
4,658.34p
|
4,632.00p
|
20,010
|
21/11/2024
|
4,590.00p
|
4,632.00p
|
4,568.75p
|
4,538.25p
|
28,482
|
20/11/2024
|
4,552.50p
|
4,562.50p
|
4,535.50p
|
4,538.25p
|
1,038
|
19/11/2024
|
4,552.50p
|
4,580.00p
|
4,530.05p
|
4,544.25p
|
2,567
|
18/11/2024
|
4,560.00p
|
4,570.50p
|
4,548.50p
|
4,567.75p
|
1,702
|
15/11/2024
|
4,551.00p
|
4,581.00p
|
4,545.00p
|
4,585.25p
|
7,959
|
14/11/2024
|
4,598.50p
|
4,630.60p
|
4,585.25p
|
4,585.25p
|
2,058
|
13/11/2024
|
4,606.00p
|
4,609.23p
|
4,561.26p
|
4,602.50p
|
10,185
|
12/11/2024
|
4,592.00p
|
4,593.38p
|
4,570.50p
|
4,579.50p
|
18,794
|
11/11/2024
|
4,587.00p
|
4,587.00p
|
4,546.50p
|
4,578.25p
|
23,879
|
08/11/2024
|
4,508.50p
|
4,529.50p
|
4,488.00p
|
4,525.50p
|
7,800
|
07/11/2024
|
4,493.50p
|
4,543.54p
|
4,480.07p
|
4,482.50p
|
31,973
|
06/11/2024
|
4,508.50p
|
4,542.50p
|
4,480.14p
|
4,491.00p
|
16,521
|
05/11/2024
|
4,327.50p
|
4,347.61p
|
4,318.50p
|
4,342.75p
|
2,749
|
04/11/2024
|
4,328.50p
|
4,343.70p
|
4,320.09p
|
4,339.00p
|
2,309
|
01/11/2024
|
4,345.50p
|
4,352.50p
|
4,339.00p
|
4,343.50p
|
1,748
|
31/10/2024
|
4,358.50p
|
4,374.00p
|
4,351.82p
|
4,373.50p
|
724
|
30/10/2024
|
4,365.50p
|
4,375.50p
|
4,348.92p
|
4,370.50p
|
2,384
|
29/10/2024
|
4,386.00p
|
4,395.64p
|
4,365.95p
|
4,370.50p
|
2,236
|
28/10/2024
|
4,383.50p
|
4,393.43p
|
4,370.00p
|
4,385.75p
|
12,701
|
25/10/2024
|
4,397.00p
|
4,398.85p
|
4,387.28p
|
4,389.25p
|
5,613
|
24/10/2024
|
4,402.50p
|
4,431.25p
|
4,385.50p
|
4,387.25p
|
2,797
|
23/10/2024
|
4,388.00p
|
4,402.11p
|
4,380.50p
|
4,387.25p
|
2,032
|
22/10/2024
|
4,388.00p
|
4,406.82p
|
4,379.75p
|
4,387.50p
|
2,182
|
21/10/2024
|
4,445.50p
|
4,453.50p
|
4,402.50p
|
4,403.75p
|
1,286
|
18/10/2024
|
4,421.00p
|
4,430.50p
|
4,401.41p
|
4,419.50p
|
12,418
|
17/10/2024
|
4,443.50p
|
4,459.00p
|
4,428.50p
|
4,430.25p
|
10,546
|
16/10/2024
|
4,408.50p
|
4,430.75p
|
4,408.50p
|
4,430.75p
|
1,015
|
15/10/2024
|
4,407.50p
|
4,431.78p
|
4,400.45p
|
4,413.75p
|
11,422
|
14/10/2024
|
4,373.25p
|
4,398.25p
|
4,373.00p
|
4,398.25p
|
1,192
|
11/10/2024
|
4,336.00p
|
4,373.94p
|
4,331.14p
|
4,373.25p
|
1,453
|
10/10/2024
|
4,348.00p
|
4,355.00p
|
4,334.50p
|
4,344.25p
|
3,068
|
09/10/2024
|
4,306.50p
|
4,337.25p
|
4,306.50p
|
4,337.25p
|
1,854
|
08/10/2024
|
4,296.50p
|
4,311.50p
|
4,294.27p
|
4,306.75p
|
2,447
|
07/10/2024
|
4,320.50p
|
4,329.60p
|
4,304.89p
|
4,312.75p
|
21,888
|
04/10/2024
|
4,289.50p
|
4,309.50p
|
4,284.73p
|
4,304.00p
|
6,352
|
03/10/2024
|
4,295.50p
|
4,317.00p
|
4,275.59p
|
4,290.00p
|
16,858
|
02/10/2024
|
4,260.00p
|
4,274.93p
|
4,246.65p
|
4,268.75p
|
8,085
|
01/10/2024
|
4,229.00p
|
4,270.00p
|
4,246.50p
|
4,263.75p
|
187
|
30/09/2024
|
4,229.00p
|
4,263.66p
|
4,234.25p
|
4,234.25p
|
73
|
27/09/2024
|
4,229.00p
|
4,264.33p
|
4,236.24p
|
4,262.75p
|
665
|
26/09/2024
|
4,229.00p
|
4,246.30p
|
4,215.50p
|
4,216.00p
|
20,901
|
25/09/2024
|
4,228.50p
|
4,236.93p
|
4,210.81p
|
4,219.25p
|
453
|
24/09/2024
|
4,232.50p
|
4,239.50p
|
4,224.25p
|
4,224.25p
|
6,040
|
23/09/2024
|
4,225.00p
|
4,237.74p
|
4,221.00p
|
4,221.25p
|
1,347
|
20/09/2024
|
4,254.00p
|
4,237.10p
|
4,211.50p
|
4,211.50p
|
1,739
|
19/09/2024
|
4,254.00p
|
4,272.50p
|
4,244.25p
|
4,244.25p
|
7,400
|
18/09/2024
|
4,235.00p
|
4,235.95p
|
4,218.50p
|
4,228.00p
|
4,213
|
17/09/2024
|
4,225.50p
|
4,259.50p
|
4,225.00p
|
4,259.50p
|
11,325
|
16/09/2024
|
4,212.00p
|
4,228.00p
|
4,207.75p
|
4,207.75p
|
7,848
|
13/09/2024
|
4,184.00p
|
4,215.85p
|
4,160.00p
|
4,172.00p
|
702
|
12/09/2024
|
4,190.50p
|
4,200.59p
|
4,167.88p
|
4,137.50p
|
11,283
|
11/09/2024
|
4,169.00p
|
4,177.00p
|
4,129.00p
|
4,137.50p
|
12,417
|
10/09/2024
|
4,174.50p
|
4,192.00p
|
4,174.50p
|
4,182.00p
|
8,532
|
09/09/2024
|
4,149.50p
|
4,180.91p
|
4,148.00p
|
4,178.25p
|
13,279
|
06/09/2024
|
4,145.50p
|
4,176.00p
|
4,124.75p
|
4,124.75p
|
1,295
|
05/09/2024
|
4,195.00p
|
4,198.60p
|
4,150.75p
|
4,150.75p
|
4,901
|
04/09/2024
|
4,195.50p
|
4,211.00p
|
4,193.30p
|
4,194.25p
|
2,671
|
03/09/2024
|
4,258.00p
|
4,263.00p
|
4,225.32p
|
4,234.00p
|
970
|
02/09/2024
|
4,246.50p
|
4,250.00p
|
4,241.50p
|
4,217.75p
|
2,146
|
30/08/2024
|
4,224.50p
|
4,237.30p
|
4,217.75p
|
4,217.75p
|
6,434
|
29/08/2024
|
4,196.00p
|
4,227.41p
|
4,193.92p
|
4,222.25p
|
2,252
|
28/08/2024
|
4,188.00p
|
4,193.14p
|
4,188.00p
|
4,189.75p
|
235
|
27/08/2024
|
4,185.00p
|
4,197.50p
|
4,177.50p
|
4,177.50p
|
6,108
|
26/08/2024
|
4,182.50p
|
4,198.50p
|
4,180.25p
|
4,180.25p
|
3,600
|
23/08/2024
|
4,182.50p
|
4,198.50p
|
4,180.25p
|
4,180.25p
|
3,600
|
22/08/2024
|
4,182.50p
|
4,198.50p
|
4,180.25p
|
4,180.25p
|
3,600
|
21/08/2024
|
4,196.00p
|
4,212.00p
|
4,178.00p
|
4,186.00p
|
3,413
|
20/08/2024
|
4,194.00p
|
4,219.72p
|
4,181.75p
|
4,181.75p
|
5,953
|
19/08/2024
|
4,193.50p
|
4,203.25p
|
4,186.50p
|
4,203.25p
|
1,840
|
16/08/2024
|
4,208.50p
|
4,222.00p
|
4,185.50p
|
4,197.50p
|
2,655
|
15/08/2024
|
4,163.50p
|
4,219.48p
|
4,158.00p
|
4,204.25p
|
13,295
|
14/08/2024
|
4,165.50p
|
4,165.50p
|
4,135.50p
|
4,156.75p
|
9,098
|
13/08/2024
|
4,122.00p
|
4,145.50p
|
4,122.00p
|
4,130.75p
|
11,674
|
12/08/2024
|
4,149.00p
|
4,153.08p
|
4,123.50p
|
4,126.25p
|
1,412
|
09/08/2024
|
4,150.50p
|
4,153.50p
|
4,133.25p
|
4,133.25p
|
6,197
|
08/08/2024
|
4,078.00p
|
4,143.45p
|
4,070.50p
|
4,141.25p
|
47,659
|
07/08/2024
|
4,130.00p
|
4,161.50p
|
4,130.00p
|
4,161.25p
|
11,076
|
06/08/2024
|
4,093.00p
|
4,141.00p
|
4,078.00p
|
4,125.50p
|
17,182
|
05/08/2024
|
4,153.50p
|
4,266.81p
|
4,011.50p
|
4,067.50p
|
7,152
|
02/08/2024
|
4,223.00p
|
4,223.00p
|
4,099.54p
|
4,103.00p
|
7,124
|
01/08/2024
|
4,259.50p
|
4,278.44p
|
4,221.75p
|
4,221.75p
|
50,906
|
31/07/2024
|
4,257.00p
|
4,272.50p
|
4,239.50p
|
4,264.00p
|
27,039
|
30/07/2024
|
4,222.00p
|
4,235.41p
|
4,210.34p
|
4,222.00p
|
4,066
|
29/07/2024
|
4,209.50p
|
4,229.82p
|
4,192.97p
|
4,194.00p
|
35,467
|
26/07/2024
|
4,170.00p
|
4,191.16p
|
4,158.00p
|
4,157.00p
|
18,338
|
25/07/2024
|
4,123.00p
|
4,157.50p
|
4,113.50p
|
4,157.00p
|
19,368
|
24/07/2024
|
4,154.50p
|
4,168.80p
|
4,133.46p
|
4,139.00p
|
715
|
23/07/2024
|
4,164.00p
|
4,195.48p
|
4,168.74p
|
4,172.00p
|
3,120
|
22/07/2024
|
4,164.00p
|
4,164.00p
|
4,136.49p
|
4,159.50p
|
1,588
|
19/07/2024
|
4,160.50p
|
4,182.01p
|
4,136.25p
|
4,136.25p
|
12,810
|
18/07/2024
|
4,183.50p
|
4,219.50p
|
4,183.50p
|
4,205.00p
|
14,777
|
17/07/2024
|
4,174.00p
|
4,194.00p
|
4,167.10p
|
4,194.00p
|
3,295
|
16/07/2024
|
4,186.50p
|
4,187.50p
|
4,130.57p
|
4,187.50p
|
109
|
15/07/2024
|
4,130.50p
|
4,147.50p
|
4,124.76p
|
4,142.25p
|
907
|
12/07/2024
|
4,073.50p
|
4,132.19p
|
4,112.50p
|
4,129.50p
|
72
|
11/07/2024
|
4,073.50p
|
4,117.50p
|
4,073.50p
|
4,113.00p
|
2,608
|
10/07/2024
|
4,075.50p
|
4,071.38p
|
4,056.44p
|
4,061.00p
|
2,268
|
09/07/2024
|
4,075.50p
|
4,080.52p
|
4,060.91p
|
4,070.25p
|
3,183
|
08/07/2024
|
4,069.50p
|
4,067.70p
|
4,054.06p
|
4,059.00p
|
808
|
05/07/2024
|
4,069.50p
|
4,079.87p
|
4,041.50p
|
4,047.25p
|
3,936
|
04/07/2024
|
4,079.00p
|
4,089.50p
|
4,079.00p
|
4,083.00p
|
3,507
|
03/07/2024
|
4,098.00p
|
4,109.00p
|
4,076.75p
|
4,076.75p
|
18
|
02/07/2024
|
4,098.00p
|
4,103.00p
|
4,076.00p
|
4,090.25p
|
2,246
|
01/07/2024
|
4,136.00p
|
4,140.50p
|
4,101.25p
|
4,101.25p
|
1,082
|
28/06/2024
|
4,144.50p
|
4,144.50p
|
4,135.76p
|
4,140.00p
|
2,672
|
27/06/2024
|
4,118.00p
|
4,127.40p
|
4,115.39p
|
4,119.50p
|
690
|
26/06/2024
|
4,118.00p
|
4,140.00p
|
4,114.50p
|
4,120.75p
|
85
|
25/06/2024
|
4,159.00p
|
4,162.00p
|
4,127.50p
|
4,127.50p
|
1,913
|
24/06/2024
|
4,163.00p
|
4,174.50p
|
4,144.89p
|
4,169.00p
|
624
|
21/06/2024
|
4,145.00p
|
4,153.00p
|
4,138.41p
|
4,140.00p
|
1,383
|
20/06/2024
|
4,125.00p
|
4,132.00p
|
4,118.94p
|
4,127.00p
|
4,572
|
19/06/2024
|
4,088.00p
|
4,107.50p
|
4,098.50p
|
4,098.50p
|
116
|
18/06/2024
|
4,088.00p
|
4,118.25p
|
4,108.19p
|
4,118.25p
|
238
|
17/06/2024
|
4,088.00p
|
4,094.00p
|
4,079.46p
|
4,089.25p
|
883
|
14/06/2024
|
4,088.00p
|
4,086.47p
|
4,073.47p
|
4,074.75p
|
1,575
|
13/06/2024
|
4,088.00p
|
4,096.50p
|
4,066.41p
|
4,068.00p
|
6,942
|
12/06/2024
|
4,101.00p
|
4,105.25p
|
4,095.96p
|
4,105.25p
|
1,417
|
11/06/2024
|
4,118.50p
|
4,122.00p
|
4,096.00p
|
4,096.00p
|
191
|
10/06/2024
|
4,118.50p
|
4,110.00p
|
4,097.10p
|
4,101.75p
|
1,304
|
07/06/2024
|
4,118.50p
|
4,120.14p
|
4,092.00p
|
4,117.75p
|
96
|
06/06/2024
|
4,118.50p
|
4,118.50p
|
4,102.11p
|
4,111.25p
|
6,053
|
05/06/2024
|
4,098.50p
|
4,104.75p
|
4,088.50p
|
4,104.75p
|
2,440
|
04/06/2024
|
4,155.50p
|
4,098.50p
|
4,077.06p
|
4,077.25p
|
661
|
03/06/2024
|
4,155.50p
|
4,156.50p
|
4,087.44p
|
4,089.50p
|
7,272
|
31/05/2024
|
4,078.00p
|
4,093.26p
|
4,078.00p
|
4,086.75p
|
218
|
30/05/2024
|
4,066.00p
|
4,078.90p
|
4,058.00p
|
4,070.25p
|
7,461
|
29/05/2024
|
4,090.00p
|
4,090.00p
|
4,070.68p
|
4,075.00p
|
1,224
|
28/05/2024
|
4,134.00p
|
4,135.43p
|
4,112.50p
|
4,113.75p
|
6,405
|
27/05/2024
|
4,132.50p
|
4,140.00p
|
4,130.00p
|
4,138.50p
|
3,188
|