Ishares V Public Ltd Company IShares Gold Producers ETF USD (ACC)
(SPGP)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,676.50p
|
1,749.00p
|
1,663.50p
|
1,733.25p
|
103,097
|
|
10/04/2025
|
1,619.50p
|
1,664.50p
|
1,588.50p
|
1,660.75p
|
25,501
|
|
09/04/2025
|
1,526.50p
|
1,585.33p
|
1,519.80p
|
1,565.50p
|
76,548
|
|
08/04/2025
|
1,537.00p
|
1,571.50p
|
1,529.00p
|
1,537.00p
|
34,429
|
|
07/04/2025
|
1,471.00p
|
1,550.50p
|
1,360.50p
|
1,478.25p
|
83,482
|
|
04/04/2025
|
1,609.50p
|
1,609.50p
|
1,478.00p
|
1,497.50p
|
56,602
|
|
03/04/2025
|
1,604.50p
|
1,618.50p
|
1,500.50p
|
1,614.75p
|
74,660
|
|
02/04/2025
|
1,635.00p
|
1,635.00p
|
1,597.32p
|
1,628.00p
|
57,075
|
|
01/04/2025
|
1,631.00p
|
1,638.00p
|
1,618.00p
|
1,633.50p
|
65,617
|
|
31/03/2025
|
1,632.00p
|
1,634.00p
|
1,573.27p
|
1,612.50p
|
193,516
|
|
28/03/2025
|
1,626.00p
|
1,666.00p
|
1,613.62p
|
1,616.75p
|
150,817
|
|
27/03/2025
|
1,595.00p
|
1,619.50p
|
1,584.00p
|
1,619.50p
|
45,177
|
|
26/03/2025
|
1,603.00p
|
1,611.00p
|
1,583.00p
|
1,588.00p
|
32,285
|
|
25/03/2025
|
1,575.50p
|
1,605.00p
|
1,567.50p
|
1,593.25p
|
27,273
|
|
24/03/2025
|
1,568.50p
|
1,583.50p
|
1,564.46p
|
1,571.50p
|
52,701
|
|
21/03/2025
|
1,582.50p
|
1,584.00p
|
1,548.50p
|
1,569.00p
|
99,616
|
|
20/03/2025
|
1,583.50p
|
1,593.29p
|
1,572.00p
|
1,587.00p
|
41,430
|
|
19/03/2025
|
1,579.50p
|
1,586.00p
|
1,566.50p
|
1,579.50p
|
56,914
|
|
18/03/2025
|
1,583.00p
|
1,601.21p
|
1,565.00p
|
1,580.50p
|
55,286
|
|
17/03/2025
|
1,537.00p
|
1,559.50p
|
1,529.50p
|
1,554.50p
|
38,304
|
|
14/03/2025
|
1,544.50p
|
1,549.50p
|
1,520.00p
|
1,543.25p
|
55,902
|
|
13/03/2025
|
1,479.50p
|
1,532.50p
|
1,471.50p
|
1,523.25p
|
57,542
|
|
12/03/2025
|
1,471.50p
|
1,474.00p
|
1,455.86p
|
1,469.75p
|
48,873
|
|
11/03/2025
|
1,450.50p
|
1,477.50p
|
1,433.50p
|
1,455.50p
|
44,972
|
|
10/03/2025
|
1,480.00p
|
1,480.00p
|
1,455.85p
|
1,459.25p
|
33,606
|
|
07/03/2025
|
1,452.50p
|
1,491.50p
|
1,452.50p
|
1,470.00p
|
48,638
|
|
06/03/2025
|
1,461.00p
|
1,483.00p
|
1,453.50p
|
1,466.50p
|
15,170
|
|
05/03/2025
|
1,439.50p
|
1,465.25p
|
1,423.00p
|
1,465.25p
|
57,212
|
|
04/03/2025
|
1,437.00p
|
1,452.00p
|
1,424.13p
|
1,426.75p
|
16,263
|
|
03/03/2025
|
1,449.00p
|
1,466.50p
|
1,441.50p
|
1,452.25p
|
16,179
|
|
28/02/2025
|
1,417.00p
|
1,432.46p
|
1,400.00p
|
1,428.25p
|
73,707
|
|
27/02/2025
|
1,455.50p
|
1,468.00p
|
1,432.00p
|
1,439.75p
|
18,833
|
|
26/02/2025
|
1,453.50p
|
1,473.50p
|
1,436.50p
|
1,466.75p
|
19,347
|
|
25/02/2025
|
1,466.00p
|
1,474.00p
|
1,421.46p
|
1,428.50p
|
24,310
|
|
24/02/2025
|
1,483.50p
|
1,490.00p
|
1,457.68p
|
1,470.25p
|
21,734
|
|
21/02/2025
|
1,505.00p
|
1,515.00p
|
1,475.50p
|
1,485.75p
|
44,982
|
|
20/02/2025
|
1,523.00p
|
1,531.00p
|
1,506.00p
|
1,528.00p
|
31,929
|
|
19/02/2025
|
1,506.00p
|
1,514.00p
|
1,489.50p
|
1,498.75p
|
30,749
|
|
18/02/2025
|
1,470.00p
|
1,505.00p
|
1,470.00p
|
1,489.50p
|
38,075
|
|
17/02/2025
|
1,500.00p
|
1,502.50p
|
1,481.00p
|
1,494.50p
|
24,272
|
|
14/02/2025
|
1,547.00p
|
1,547.50p
|
1,475.50p
|
1,496.75p
|
34,280
|
|
13/02/2025
|
1,539.50p
|
1,549.00p
|
1,525.15p
|
1,531.75p
|
60,323
|
|
12/02/2025
|
1,514.50p
|
1,532.00p
|
1,495.00p
|
1,528.25p
|
54,462
|
|
11/02/2025
|
1,555.00p
|
1,563.00p
|
1,487.50p
|
1,530.25p
|
44,645
|
|
10/02/2025
|
1,528.50p
|
1,548.00p
|
1,514.45p
|
1,539.75p
|
58,218
|
|
07/02/2025
|
1,502.50p
|
1,534.50p
|
1,496.00p
|
1,510.00p
|
31,525
|
|
06/02/2025
|
1,500.00p
|
1,561.25p
|
1,465.00p
|
1,496.50p
|
28,693
|
|
05/02/2025
|
1,462.00p
|
1,505.12p
|
1,461.50p
|
1,496.50p
|
32,983
|
|
04/02/2025
|
1,446.00p
|
1,461.50p
|
1,403.50p
|
1,451.25p
|
15,766
|
|
03/02/2025
|
1,428.00p
|
1,467.00p
|
1,410.00p
|
1,451.25p
|
38,940
|
|
31/01/2025
|
1,436.50p
|
1,450.00p
|
1,435.00p
|
1,442.00p
|
19,899
|
|
30/01/2025
|
1,412.00p
|
1,447.10p
|
1,389.00p
|
1,439.50p
|
22,574
|
|
29/01/2025
|
1,384.00p
|
1,401.00p
|
1,378.23p
|
1,388.25p
|
20,678
|
|
28/01/2025
|
1,370.00p
|
1,374.50p
|
1,354.33p
|
1,365.75p
|
8,557
|
|
27/01/2025
|
1,364.00p
|
1,384.00p
|
1,349.20p
|
1,355.25p
|
23,394
|
|
24/01/2025
|
1,393.00p
|
1,400.00p
|
1,379.88p
|
1,384.50p
|
24,378
|
|
23/01/2025
|
1,376.50p
|
1,391.50p
|
1,345.50p
|
1,370.25p
|
45,198
|
|
22/01/2025
|
1,397.50p
|
1,410.50p
|
1,379.69p
|
1,387.00p
|
104,821
|
|
21/01/2025
|
1,375.00p
|
1,404.77p
|
1,360.50p
|
1,398.50p
|
21,413
|
|
20/01/2025
|
1,374.50p
|
1,379.00p
|
1,353.50p
|
1,353.50p
|
19,555
|
|
17/01/2025
|
1,372.50p
|
1,380.50p
|
1,359.00p
|
1,378.50p
|
22,268
|
|
16/01/2025
|
1,378.50p
|
1,390.00p
|
1,360.00p
|
1,351.75p
|
9,859
|
|
15/01/2025
|
1,372.50p
|
1,372.50p
|
1,343.50p
|
1,351.75p
|
25,560
|
|
14/01/2025
|
1,339.00p
|
1,357.95p
|
1,328.00p
|
1,357.25p
|
16,464
|
|
13/01/2025
|
1,348.50p
|
1,357.00p
|
1,313.00p
|
1,328.75p
|
37,770
|
|
10/01/2025
|
1,356.00p
|
1,392.00p
|
1,337.00p
|
1,349.50p
|
24,806
|
|
09/01/2025
|
1,339.00p
|
1,347.50p
|
1,316.00p
|
1,341.50p
|
23,547
|
|
08/01/2025
|
1,290.00p
|
1,315.75p
|
1,281.50p
|
1,315.75p
|
13,927
|
|
07/01/2025
|
1,268.50p
|
1,299.00p
|
1,263.50p
|
1,291.00p
|
26,460
|
|
06/01/2025
|
1,285.00p
|
1,291.00p
|
1,263.00p
|
1,266.25p
|
15,939
|
|
03/01/2025
|
1,299.00p
|
1,301.50p
|
1,286.18p
|
1,287.50p
|
10,295
|
|
02/01/2025
|
1,250.00p
|
1,301.00p
|
1,230.00p
|
1,301.00p
|
11,864
|
|
01/01/2025
|
1,231.00p
|
1,231.50p
|
1,225.50p
|
1,228.25p
|
1,545
|
|
31/12/2024
|
1,231.00p
|
1,231.50p
|
1,225.50p
|
1,228.25p
|
1,545
|
|
30/12/2024
|
1,238.50p
|
1,255.55p
|
1,215.50p
|
1,221.00p
|
8,562
|
|
27/12/2024
|
1,254.00p
|
1,268.50p
|
1,234.50p
|
1,238.50p
|
28,154
|
|
26/12/2024
|
1,246.50p
|
1,269.00p
|
1,246.30p
|
1,248.25p
|
10,208
|
|
25/12/2024
|
1,246.50p
|
1,269.00p
|
1,246.30p
|
1,248.25p
|
10,208
|
|
24/12/2024
|
1,246.50p
|
1,269.00p
|
1,246.30p
|
1,248.25p
|
10,208
|
|
23/12/2024
|
1,255.00p
|
1,255.00p
|
1,226.50p
|
1,244.25p
|
20,096
|
|
20/12/2024
|
1,241.00p
|
1,299.50p
|
1,179.50p
|
1,249.00p
|
34,765
|
|
19/12/2024
|
1,244.00p
|
1,266.50p
|
1,213.50p
|
1,237.25p
|
32,016
|
|
18/12/2024
|
1,285.00p
|
1,298.00p
|
1,268.50p
|
1,288.00p
|
11,475
|
|
17/12/2024
|
1,288.00p
|
1,307.00p
|
1,269.50p
|
1,272.00p
|
14,689
|
|
16/12/2024
|
1,314.00p
|
1,317.35p
|
1,287.25p
|
1,287.25p
|
78,939
|
|
13/12/2024
|
1,337.50p
|
1,340.47p
|
1,285.50p
|
1,306.75p
|
13,758
|
|
12/12/2024
|
1,376.50p
|
1,391.00p
|
1,337.25p
|
1,337.25p
|
16,232
|
|
11/12/2024
|
1,336.00p
|
1,382.50p
|
1,330.21p
|
1,370.75p
|
8,967
|
|
10/12/2024
|
1,334.50p
|
1,352.00p
|
1,316.50p
|
1,335.50p
|
29,578
|
|
09/12/2024
|
1,321.50p
|
1,360.13p
|
1,299.50p
|
1,355.00p
|
17,419
|
|
06/12/2024
|
1,322.50p
|
1,330.00p
|
1,284.00p
|
1,310.00p
|
11,102
|
|
05/12/2024
|
1,331.00p
|
1,338.00p
|
1,314.50p
|
1,314.50p
|
33,532
|
|
04/12/2024
|
1,335.00p
|
1,340.50p
|
1,330.50p
|
1,338.25p
|
25,802
|
|
03/12/2024
|
1,317.50p
|
1,355.75p
|
1,280.00p
|
1,355.75p
|
11,561
|
|
02/12/2024
|
1,309.50p
|
1,326.00p
|
1,302.00p
|
1,311.50p
|
14,711
|
|
29/11/2024
|
1,338.50p
|
1,400.00p
|
1,328.50p
|
1,333.00p
|
9,992
|
|
28/11/2024
|
1,328.00p
|
1,335.00p
|
1,318.03p
|
1,330.50p
|
4,049
|
|
27/11/2024
|
1,349.00p
|
1,351.66p
|
1,326.00p
|
1,329.25p
|
21,014
|
|
26/11/2024
|
1,311.50p
|
1,342.50p
|
1,298.00p
|
1,326.75p
|
40,039
|
|
25/11/2024
|
1,351.50p
|
1,367.50p
|
1,317.50p
|
1,317.50p
|
35,335
|
|
22/11/2024
|
1,375.50p
|
1,392.50p
|
1,359.50p
|
1,347.25p
|
96,526
|
|
21/11/2024
|
1,351.00p
|
1,359.00p
|
1,331.00p
|
1,347.25p
|
30,807
|
|
20/11/2024
|
1,327.50p
|
1,347.00p
|
1,308.75p
|
1,347.00p
|
28,194
|
|
19/11/2024
|
1,326.50p
|
1,339.50p
|
1,307.00p
|
1,321.75p
|
41,111
|
|
18/11/2024
|
1,273.50p
|
1,313.00p
|
1,263.50p
|
1,313.00p
|
81,797
|
|
15/11/2024
|
1,256.50p
|
1,275.50p
|
1,250.50p
|
1,257.50p
|
41,134
|
|
14/11/2024
|
1,231.00p
|
1,261.50p
|
1,222.89p
|
1,257.50p
|
29,633
|
|
13/11/2024
|
1,272.50p
|
1,284.00p
|
1,261.50p
|
1,258.25p
|
11,003
|
|
12/11/2024
|
1,261.50p
|
1,281.00p
|
1,219.00p
|
1,258.25p
|
42,200
|
|
11/11/2024
|
1,337.00p
|
1,346.50p
|
1,266.42p
|
1,275.25p
|
36,717
|
|
08/11/2024
|
1,344.50p
|
1,357.00p
|
1,338.00p
|
1,342.50p
|
36,508
|
|
07/11/2024
|
1,349.00p
|
1,350.50p
|
1,328.53p
|
1,341.75p
|
22,349
|
|
06/11/2024
|
1,377.00p
|
1,388.50p
|
1,325.00p
|
1,338.00p
|
24,221
|
|
05/11/2024
|
1,377.00p
|
1,389.50p
|
1,372.17p
|
1,375.25p
|
11,177
|
|
04/11/2024
|
1,385.50p
|
1,389.50p
|
1,365.43p
|
1,380.50p
|
55,522
|
|
01/11/2024
|
1,396.50p
|
1,410.00p
|
1,300.00p
|
1,391.25p
|
43,453
|
|
31/10/2024
|
1,420.00p
|
1,427.00p
|
1,376.00p
|
1,393.75p
|
58,283
|
|
30/10/2024
|
1,444.00p
|
1,450.50p
|
1,410.00p
|
1,426.25p
|
47,821
|
|
29/10/2024
|
1,424.50p
|
1,439.60p
|
1,424.00p
|
1,426.25p
|
47,865
|
|
28/10/2024
|
1,421.50p
|
1,425.50p
|
1,411.42p
|
1,424.25p
|
43,385
|
|
25/10/2024
|
1,435.00p
|
1,452.50p
|
1,423.06p
|
1,440.50p
|
75,847
|
|
24/10/2024
|
1,484.00p
|
1,494.50p
|
1,427.00p
|
1,471.75p
|
43,017
|
|
23/10/2024
|
1,505.50p
|
1,509.00p
|
1,435.50p
|
1,471.75p
|
76,526
|
|
22/10/2024
|
1,485.00p
|
1,495.77p
|
1,474.00p
|
1,492.25p
|
73,839
|
|
21/10/2024
|
1,473.00p
|
1,491.00p
|
1,454.00p
|
1,472.50p
|
84,806
|
|
18/10/2024
|
1,420.00p
|
1,458.50p
|
1,400.00p
|
1,445.50p
|
66,257
|
|
17/10/2024
|
1,400.50p
|
1,425.95p
|
1,383.50p
|
1,423.75p
|
38,948
|
|
16/10/2024
|
1,393.50p
|
1,407.00p
|
1,375.50p
|
1,397.00p
|
25,487
|
|
15/10/2024
|
1,355.50p
|
1,370.33p
|
1,346.50p
|
1,365.00p
|
102,966
|
|
14/10/2024
|
1,362.00p
|
1,365.00p
|
1,346.03p
|
1,349.00p
|
27,201
|