Ishares V Public Ltd Company IShares Gold Producers ETF USD (ACC)
(SPGP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,375.50p
|
1,392.50p
|
1,359.50p
|
1,347.25p
|
96,526
|
|
21/11/2024
|
1,351.00p
|
1,359.00p
|
1,331.00p
|
1,347.25p
|
30,807
|
|
20/11/2024
|
1,327.50p
|
1,347.00p
|
1,308.75p
|
1,347.00p
|
28,194
|
|
19/11/2024
|
1,326.50p
|
1,339.50p
|
1,307.00p
|
1,321.75p
|
41,111
|
|
18/11/2024
|
1,273.50p
|
1,313.00p
|
1,263.50p
|
1,313.00p
|
81,797
|
|
15/11/2024
|
1,256.50p
|
1,275.50p
|
1,250.50p
|
1,257.50p
|
41,134
|
|
14/11/2024
|
1,231.00p
|
1,261.50p
|
1,222.89p
|
1,257.50p
|
29,633
|
|
13/11/2024
|
1,272.50p
|
1,284.00p
|
1,261.50p
|
1,258.25p
|
11,003
|
|
12/11/2024
|
1,261.50p
|
1,281.00p
|
1,219.00p
|
1,258.25p
|
42,200
|
|
11/11/2024
|
1,337.00p
|
1,346.50p
|
1,266.42p
|
1,275.25p
|
36,717
|
|
08/11/2024
|
1,344.50p
|
1,357.00p
|
1,338.00p
|
1,342.50p
|
36,508
|
|
07/11/2024
|
1,349.00p
|
1,350.50p
|
1,328.53p
|
1,341.75p
|
22,349
|
|
06/11/2024
|
1,377.00p
|
1,388.50p
|
1,325.00p
|
1,338.00p
|
24,221
|
|
05/11/2024
|
1,377.00p
|
1,389.50p
|
1,372.17p
|
1,375.25p
|
11,177
|
|
04/11/2024
|
1,385.50p
|
1,389.50p
|
1,365.43p
|
1,380.50p
|
55,522
|
|
01/11/2024
|
1,396.50p
|
1,410.00p
|
1,300.00p
|
1,391.25p
|
43,453
|
|
31/10/2024
|
1,420.00p
|
1,427.00p
|
1,376.00p
|
1,393.75p
|
58,283
|
|
30/10/2024
|
1,444.00p
|
1,450.50p
|
1,410.00p
|
1,426.25p
|
47,821
|
|
29/10/2024
|
1,424.50p
|
1,439.60p
|
1,424.00p
|
1,426.25p
|
47,865
|
|
28/10/2024
|
1,421.50p
|
1,425.50p
|
1,411.42p
|
1,424.25p
|
43,385
|
|
25/10/2024
|
1,435.00p
|
1,452.50p
|
1,423.06p
|
1,440.50p
|
75,847
|
|
24/10/2024
|
1,484.00p
|
1,494.50p
|
1,427.00p
|
1,471.75p
|
43,017
|
|
23/10/2024
|
1,505.50p
|
1,509.00p
|
1,435.50p
|
1,471.75p
|
76,526
|
|
22/10/2024
|
1,485.00p
|
1,495.77p
|
1,474.00p
|
1,492.25p
|
73,839
|
|
21/10/2024
|
1,473.00p
|
1,491.00p
|
1,454.00p
|
1,472.50p
|
84,806
|
|
18/10/2024
|
1,420.00p
|
1,458.50p
|
1,400.00p
|
1,445.50p
|
66,257
|
|
17/10/2024
|
1,400.50p
|
1,425.95p
|
1,383.50p
|
1,423.75p
|
38,948
|
|
16/10/2024
|
1,393.50p
|
1,407.00p
|
1,375.50p
|
1,397.00p
|
25,487
|
|
15/10/2024
|
1,355.50p
|
1,370.33p
|
1,346.50p
|
1,365.00p
|
102,966
|
|
14/10/2024
|
1,362.00p
|
1,365.00p
|
1,346.03p
|
1,349.00p
|
27,201
|
|
11/10/2024
|
1,350.50p
|
1,363.50p
|
1,345.00p
|
1,361.75p
|
73,656
|
|
10/10/2024
|
1,313.00p
|
1,335.00p
|
1,305.00p
|
1,331.75p
|
20,955
|
|
09/10/2024
|
1,309.00p
|
1,323.00p
|
1,293.50p
|
1,305.00p
|
25,314
|
|
08/10/2024
|
1,316.00p
|
1,320.00p
|
1,273.50p
|
1,301.75p
|
25,069
|
|
07/10/2024
|
1,332.00p
|
1,341.25p
|
1,317.50p
|
1,321.25p
|
16,750
|
|
04/10/2024
|
1,345.50p
|
1,361.50p
|
1,320.50p
|
1,351.50p
|
22,268
|
|
03/10/2024
|
1,353.00p
|
1,368.00p
|
1,331.36p
|
1,335.50p
|
19,318
|
|
02/10/2024
|
1,346.50p
|
1,361.00p
|
1,336.00p
|
1,345.75p
|
13,743
|
|
01/10/2024
|
1,311.50p
|
1,350.50p
|
1,311.50p
|
1,346.50p
|
12,136
|
|
30/09/2024
|
1,345.50p
|
1,350.50p
|
1,307.00p
|
1,313.25p
|
99,472
|
|
27/09/2024
|
1,372.00p
|
1,374.50p
|
1,342.03p
|
1,347.75p
|
33,781
|
|
26/09/2024
|
1,379.00p
|
1,397.00p
|
1,370.00p
|
1,379.00p
|
37,938
|
|
25/09/2024
|
1,355.50p
|
1,376.50p
|
1,347.01p
|
1,368.50p
|
29,218
|
|
24/09/2024
|
1,350.00p
|
1,359.00p
|
1,328.50p
|
1,359.00p
|
19,623
|
|
23/09/2024
|
1,343.50p
|
1,368.50p
|
1,339.00p
|
1,360.00p
|
31,552
|
|
20/09/2024
|
1,344.00p
|
1,359.45p
|
1,327.00p
|
1,346.75p
|
8,454
|
|
19/09/2024
|
1,330.00p
|
1,356.50p
|
1,322.00p
|
1,327.25p
|
31,834
|
|
18/09/2024
|
1,336.50p
|
1,339.50p
|
1,319.00p
|
1,324.00p
|
11,215
|
|
17/09/2024
|
1,337.00p
|
1,357.00p
|
1,327.50p
|
1,335.50p
|
24,026
|
|
16/09/2024
|
1,351.00p
|
1,351.30p
|
1,328.50p
|
1,330.25p
|
34,711
|
|
13/09/2024
|
1,330.50p
|
1,361.76p
|
1,330.50p
|
1,326.50p
|
47,397
|
|
12/09/2024
|
1,282.50p
|
1,328.50p
|
1,277.50p
|
1,263.25p
|
40,405
|
|
11/09/2024
|
1,276.00p
|
1,280.00p
|
1,254.50p
|
1,263.00p
|
25,213
|
|
10/09/2024
|
1,253.00p
|
1,263.00p
|
1,240.00p
|
1,263.00p
|
46,541
|
|
09/09/2024
|
1,232.00p
|
1,251.50p
|
1,229.50p
|
1,248.75p
|
33,450
|
|
06/09/2024
|
1,265.00p
|
1,270.61p
|
1,240.50p
|
1,246.25p
|
49,222
|
|
05/09/2024
|
1,260.00p
|
1,276.86p
|
1,255.54p
|
1,267.75p
|
32,159
|
|
04/09/2024
|
1,255.00p
|
1,270.50p
|
1,245.00p
|
1,256.75p
|
17,520
|
|
03/09/2024
|
1,303.00p
|
1,306.96p
|
1,237.50p
|
1,264.00p
|
18,453
|
|
02/09/2024
|
1,301.00p
|
1,314.50p
|
1,294.50p
|
1,305.75p
|
46,590
|
|
30/08/2024
|
1,319.50p
|
1,320.50p
|
1,304.50p
|
1,305.75p
|
7,320
|
|
29/08/2024
|
1,306.00p
|
1,324.50p
|
1,295.50p
|
1,317.75p
|
16,922
|
|
28/08/2024
|
1,304.00p
|
1,308.50p
|
1,288.74p
|
1,290.75p
|
22,803
|
|
27/08/2024
|
1,324.50p
|
1,335.50p
|
1,265.50p
|
1,313.25p
|
19,916
|
|
26/08/2024
|
1,346.00p
|
1,352.50p
|
1,313.04p
|
1,322.75p
|
20,407
|
|
23/08/2024
|
1,346.00p
|
1,352.50p
|
1,313.04p
|
1,322.75p
|
20,407
|
|
22/08/2024
|
1,346.00p
|
1,352.50p
|
1,313.04p
|
1,322.75p
|
20,407
|
|
21/08/2024
|
1,343.00p
|
1,357.40p
|
1,333.00p
|
1,347.50p
|
119,446
|
|
20/08/2024
|
1,339.50p
|
1,362.50p
|
1,333.57p
|
1,345.75p
|
28,378
|
|
19/08/2024
|
1,315.00p
|
1,341.12p
|
1,298.50p
|
1,340.25p
|
37,557
|
|
16/08/2024
|
1,295.00p
|
1,316.50p
|
1,286.20p
|
1,309.75p
|
56,170
|
|
15/08/2024
|
1,289.00p
|
1,317.50p
|
1,249.50p
|
1,291.00p
|
41,318
|
|
14/08/2024
|
1,290.00p
|
1,310.00p
|
1,274.00p
|
1,278.25p
|
66,656
|
|
13/08/2024
|
1,281.50p
|
1,298.96p
|
1,273.00p
|
1,295.50p
|
23,493
|
|
12/08/2024
|
1,252.50p
|
1,277.91p
|
1,239.00p
|
1,271.75p
|
25,318
|
|
09/08/2024
|
1,248.00p
|
1,248.00p
|
1,231.10p
|
1,241.25p
|
18,322
|
|
08/08/2024
|
1,227.50p
|
1,238.50p
|
1,215.00p
|
1,237.25p
|
62,149
|
|
07/08/2024
|
1,245.00p
|
1,262.97p
|
1,245.00p
|
1,248.00p
|
20,639
|
|
06/08/2024
|
1,232.50p
|
1,251.00p
|
1,211.00p
|
1,236.50p
|
23,590
|
|
05/08/2024
|
1,261.00p
|
1,278.00p
|
1,168.50p
|
1,229.25p
|
24,908
|
|
02/08/2024
|
1,326.00p
|
1,326.00p
|
1,252.50p
|
1,260.75p
|
34,026
|
|
01/08/2024
|
1,306.00p
|
1,315.49p
|
1,288.50p
|
1,291.75p
|
16,292
|
|
31/07/2024
|
1,285.00p
|
1,304.50p
|
1,277.61p
|
1,293.50p
|
22,955
|
|
30/07/2024
|
1,262.50p
|
1,280.50p
|
1,256.50p
|
1,256.50p
|
8,420
|
|
29/07/2024
|
1,260.50p
|
1,265.50p
|
1,242.50p
|
1,248.75p
|
6,712
|
|
26/07/2024
|
1,250.00p
|
1,262.60p
|
1,240.00p
|
1,248.25p
|
16,896
|
|
25/07/2024
|
1,247.00p
|
1,267.50p
|
1,212.50p
|
1,248.25p
|
6,396
|
|
24/07/2024
|
1,285.00p
|
1,307.25p
|
1,285.00p
|
1,307.25p
|
20,755
|
|
23/07/2024
|
1,267.00p
|
1,286.25p
|
1,261.57p
|
1,286.25p
|
31,019
|
|
22/07/2024
|
1,276.00p
|
1,286.39p
|
1,265.00p
|
1,268.25p
|
36,988
|
|
19/07/2024
|
1,275.00p
|
1,288.00p
|
1,252.00p
|
1,273.75p
|
11,720
|
|
18/07/2024
|
1,319.50p
|
1,327.50p
|
1,292.50p
|
1,298.25p
|
18,081
|
|
17/07/2024
|
1,325.50p
|
1,330.46p
|
1,311.50p
|
1,316.25p
|
39,408
|
|
16/07/2024
|
1,298.50p
|
1,333.50p
|
1,295.50p
|
1,330.50p
|
100,298
|
|
15/07/2024
|
1,292.00p
|
1,306.00p
|
1,285.00p
|
1,301.25p
|
15,764
|
|
12/07/2024
|
1,286.50p
|
1,298.00p
|
1,244.00p
|
1,290.25p
|
56,673
|
|
11/07/2024
|
1,282.00p
|
1,301.00p
|
1,271.11p
|
1,292.50p
|
52,378
|
|
10/07/2024
|
1,251.50p
|
1,277.50p
|
1,250.00p
|
1,273.00p
|
19,905
|
|
09/07/2024
|
1,248.00p
|
1,256.68p
|
1,241.00p
|
1,243.25p
|
30,772
|
|
08/07/2024
|
1,243.00p
|
1,247.04p
|
1,233.50p
|
1,237.00p
|
36,400
|
|
05/07/2024
|
1,237.50p
|
1,259.50p
|
1,234.78p
|
1,258.50p
|
24,877
|
|
04/07/2024
|
1,226.00p
|
1,233.00p
|
1,223.89p
|
1,230.50p
|
15,119
|
|
03/07/2024
|
1,202.50p
|
1,229.50p
|
1,199.00p
|
1,228.50p
|
32,925
|
|
02/07/2024
|
1,186.00p
|
1,200.00p
|
1,180.50p
|
1,184.25p
|
38,190
|
|
01/07/2024
|
1,193.00p
|
1,201.50p
|
1,182.00p
|
1,182.00p
|
90,969
|
|
28/06/2024
|
1,211.00p
|
1,212.50p
|
1,196.50p
|
1,199.25p
|
28,472
|
|
27/06/2024
|
1,190.50p
|
1,204.84p
|
1,185.50p
|
1,203.50p
|
35,649
|
|
26/06/2024
|
1,180.50p
|
1,189.00p
|
1,170.50p
|
1,186.50p
|
22,101
|
|
25/06/2024
|
1,197.00p
|
1,202.00p
|
1,176.00p
|
1,189.50p
|
12,535
|
|
24/06/2024
|
1,190.50p
|
1,206.00p
|
1,190.50p
|
1,198.00p
|
167,996
|
|
21/06/2024
|
1,203.00p
|
1,215.50p
|
1,186.75p
|
1,186.75p
|
21,824
|
|
20/06/2024
|
1,188.50p
|
1,211.50p
|
1,185.00p
|
1,202.50p
|
35,184
|
|
19/06/2024
|
1,174.50p
|
1,176.97p
|
1,169.00p
|
1,174.00p
|
22,097
|
|
18/06/2024
|
1,156.00p
|
1,169.00p
|
1,153.00p
|
1,166.75p
|
12,345
|
|
17/06/2024
|
1,157.50p
|
1,162.50p
|
1,150.00p
|
1,152.50p
|
12,121
|
|
14/06/2024
|
1,163.00p
|
1,176.00p
|
1,155.00p
|
1,156.50p
|
22,241
|
|
13/06/2024
|
1,170.50p
|
1,179.50p
|
1,158.00p
|
1,159.75p
|
36,430
|
|
12/06/2024
|
1,172.50p
|
1,192.00p
|
1,144.00p
|
1,181.75p
|
22,283
|
|
11/06/2024
|
1,180.50p
|
1,182.98p
|
1,171.00p
|
1,171.00p
|
9,432
|
|
10/06/2024
|
1,176.00p
|
1,182.28p
|
1,162.50p
|
1,178.25p
|
31,178
|
|
07/06/2024
|
1,242.00p
|
1,245.00p
|
1,161.50p
|
1,182.25p
|
85,222
|
|
06/06/2024
|
1,212.50p
|
1,232.25p
|
1,203.50p
|
1,232.25p
|
16,907
|
|
05/06/2024
|
1,185.50p
|
1,199.25p
|
1,181.50p
|
1,199.25p
|
13,678
|
|
04/06/2024
|
1,227.00p
|
1,227.00p
|
1,166.00p
|
1,183.25p
|
19,978
|
|
03/06/2024
|
1,216.50p
|
1,231.00p
|
1,184.00p
|
1,226.50p
|
18,325
|
|
31/05/2024
|
1,228.00p
|
1,242.96p
|
1,218.00p
|
1,231.50p
|
17,492
|
|
30/05/2024
|
1,226.00p
|
1,250.00p
|
1,208.00p
|
1,233.50p
|
32,887
|
|
29/05/2024
|
1,244.50p
|
1,248.41p
|
1,228.50p
|
1,229.75p
|
21,474
|
|
28/05/2024
|
1,227.50p
|
1,248.50p
|
1,227.50p
|
1,241.75p
|
51,043
|
|
27/05/2024
|
1,217.50p
|
1,230.38p
|
1,214.59p
|
1,222.25p
|
17,379
|