Leverage Shares Public Limited Company -1X PLUG
(SPLE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
07/11/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
06/11/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
05/11/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
04/11/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
01/11/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
31/10/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
30/10/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
29/10/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
28/10/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
25/10/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
24/10/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
23/10/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
22/10/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
21/10/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
18/10/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
17/10/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
16/10/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
15/10/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
14/10/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
11/10/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
10/10/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
09/10/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
08/10/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
07/10/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
04/10/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
03/10/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
02/10/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
01/10/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
30/09/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
27/09/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
26/09/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
25/09/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
24/09/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
23/09/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
20/09/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
19/09/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
18/09/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
17/09/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
16/09/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
13/09/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
12/09/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
11/09/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
10/09/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
09/09/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
06/09/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
05/09/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
04/09/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
03/09/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
02/09/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
30/08/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
29/08/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
28/08/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
27/08/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
26/08/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
23/08/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
22/08/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
21/08/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
20/08/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
19/08/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
16/08/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
15/08/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
14/08/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
13/08/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
12/08/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
09/08/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
08/08/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
07/08/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
06/08/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
05/08/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
02/08/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
01/08/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
31/07/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
30/07/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
29/07/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
26/07/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
25/07/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
24/07/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
23/07/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
22/07/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
19/07/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
18/07/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
17/07/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
16/07/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
15/07/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
12/07/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
11/07/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
10/07/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
09/07/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
08/07/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
05/07/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
04/07/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
03/07/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
02/07/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
01/07/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
28/06/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
27/06/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
26/06/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
25/06/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
24/06/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
21/06/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
20/06/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
19/06/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
18/06/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
17/06/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
14/06/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
13/06/2024
|
357.50p
|
356.88p
|
356.88p
|
356.87p
|
0
|
|
12/06/2024
|
357.50p
|
359.20p
|
333.85p
|
356.87p
|
4,149
|
|
11/06/2024
|
361.65p
|
401.48p
|
316.20p
|
365.70p
|
0
|
|
10/06/2024
|
361.65p
|
361.65p
|
354.35p
|
354.35p
|
163
|
|
07/06/2024
|
346.85p
|
364.50p
|
346.85p
|
349.45p
|
71
|
|
06/06/2024
|
333.60p
|
389.78p
|
311.50p
|
344.48p
|
0
|
|
05/06/2024
|
333.60p
|
353.85p
|
333.60p
|
353.85p
|
125
|
|
04/06/2024
|
303.30p
|
323.50p
|
303.30p
|
323.50p
|
318
|
|
03/06/2024
|
316.10p
|
345.22p
|
263.88p
|
305.65p
|
0
|
|
31/05/2024
|
316.10p
|
358.30p
|
281.95p
|
322.13p
|
0
|
|
30/05/2024
|
316.10p
|
372.15p
|
290.02p
|
332.65p
|
0
|
|
29/05/2024
|
316.10p
|
332.40p
|
328.63p
|
328.63p
|
37
|
|
28/05/2024
|
316.10p
|
314.80p
|
302.35p
|
314.80p
|
1
|
|
27/05/2024
|
316.10p
|
334.03p
|
275.05p
|
334.03p
|
22
|
|
24/05/2024
|
316.10p
|
334.03p
|
275.05p
|
334.03p
|
22
|
|
23/05/2024
|
316.10p
|
334.03p
|
313.70p
|
334.03p
|
898
|
|
22/05/2024
|
317.30p
|
356.40p
|
320.22p
|
320.22p
|
4
|
|
21/05/2024
|
317.30p
|
387.83p
|
308.43p
|
351.60p
|
0
|
|
20/05/2024
|
317.30p
|
343.90p
|
331.80p
|
342.88p
|
17
|
|
17/05/2024
|
317.30p
|
328.75p
|
306.85p
|
326.17p
|
7
|
|
16/05/2024
|
317.30p
|
335.70p
|
317.30p
|
335.70p
|
2,412
|
|
15/05/2024
|
304.50p
|
325.50p
|
294.40p
|
323.43p
|
202
|
|
14/05/2024
|
472.75p
|
472.75p
|
170.25p
|
303.70p
|
1,428
|
|
13/05/2024
|
471.35p
|
562.10p
|
404.62p
|
548.45p
|
0
|
|
10/05/2024
|
471.35p
|
625.88p
|
429.38p
|
548.45p
|
0
|