IShares Physical Metals IShares Physical Platinum ETC
(SPLT)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,072.00p
|
1,072.50p
|
1,069.00p
|
1,070.00p
|
13,335
|
|
18/09/2024
|
1,071.00p
|
1,071.00p
|
1,050.00p
|
1,057.75p
|
178
|
|
17/09/2024
|
1,065.00p
|
1,079.00p
|
1,065.00p
|
1,067.75p
|
3,146
|
|
16/09/2024
|
1,076.00p
|
1,095.00p
|
1,068.25p
|
1,068.25p
|
5,571
|
|
13/09/2024
|
1,076.00p
|
1,097.00p
|
1,074.00p
|
1,066.75p
|
4,816
|
|
12/09/2024
|
1,053.00p
|
1,068.50p
|
1,050.50p
|
1,066.75p
|
5,421
|
|
11/09/2024
|
1,029.50p
|
1,051.50p
|
1,029.00p
|
1,051.50p
|
2,920
|
|
10/09/2024
|
1,038.50p
|
1,039.50p
|
1,025.50p
|
1,039.00p
|
3,201
|
|
09/09/2024
|
1,030.00p
|
1,034.50p
|
1,021.50p
|
1,028.75p
|
5,785
|
|
06/09/2024
|
1,010.00p
|
1,015.50p
|
1,009.50p
|
1,010.00p
|
14,540
|
|
05/09/2024
|
1,010.50p
|
1,018.50p
|
1,010.50p
|
1,013.00p
|
6,562
|
|
04/09/2024
|
990.75p
|
1,000.50p
|
987.50p
|
992.88p
|
3,565
|
|
03/09/2024
|
1,008.00p
|
1,011.00p
|
988.50p
|
992.50p
|
10,292
|
|
02/09/2024
|
1,013.50p
|
1,016.00p
|
1,008.50p
|
1,014.50p
|
5,377
|
|
30/08/2024
|
1,017.50p
|
1,033.00p
|
1,014.50p
|
1,014.50p
|
3,224
|
|
29/08/2024
|
1,026.50p
|
1,026.50p
|
1,026.00p
|
1,026.50p
|
1,399
|
|
28/08/2024
|
1,030.00p
|
1,030.00p
|
1,014.00p
|
1,019.00p
|
10,025
|
|
27/08/2024
|
1,041.50p
|
1,042.00p
|
1,034.00p
|
1,038.50p
|
314
|
|
26/08/2024
|
1,056.00p
|
1,056.00p
|
1,030.50p
|
1,030.50p
|
9,216
|
|
23/08/2024
|
1,056.00p
|
1,056.00p
|
1,030.50p
|
1,030.50p
|
9,216
|
|
22/08/2024
|
1,056.00p
|
1,056.00p
|
1,030.50p
|
1,030.50p
|
9,216
|
|
21/08/2024
|
1,058.50p
|
1,066.50p
|
1,058.50p
|
1,066.50p
|
19,477
|
|
20/08/2024
|
1,064.00p
|
1,064.00p
|
1,048.50p
|
1,048.50p
|
2,094
|
|
19/08/2024
|
1,065.00p
|
1,065.00p
|
1,050.00p
|
1,060.25p
|
99
|
|
16/08/2024
|
1,061.50p
|
1,062.00p
|
1,051.50p
|
1,055.25p
|
2,311
|
|
15/08/2024
|
1,055.00p
|
1,076.50p
|
1,055.00p
|
1,072.75p
|
12,168
|
|
14/08/2024
|
1,047.50p
|
1,047.50p
|
1,034.50p
|
1,039.00p
|
1,937
|
|
13/08/2024
|
1,047.50p
|
1,055.00p
|
1,046.00p
|
1,046.50p
|
2,864
|
|
12/08/2024
|
1,046.50p
|
1,063.00p
|
1,046.50p
|
1,057.25p
|
3,693
|
|
09/08/2024
|
1,047.00p
|
1,054.00p
|
1,041.00p
|
1,041.50p
|
191
|
|
08/08/2024
|
1,046.50p
|
1,056.50p
|
1,038.00p
|
1,056.50p
|
7,961
|
|
07/08/2024
|
1,041.50p
|
1,048.50p
|
1,035.50p
|
1,048.25p
|
1,733
|
|
06/08/2024
|
1,030.00p
|
1,039.00p
|
1,030.00p
|
1,034.25p
|
20,401
|
|
05/08/2024
|
1,026.00p
|
1,050.00p
|
1,019.50p
|
1,034.00p
|
7,866
|
|
02/08/2024
|
1,084.00p
|
1,103.00p
|
1,071.75p
|
1,071.75p
|
11
|
|
01/08/2024
|
1,084.00p
|
1,093.00p
|
1,083.00p
|
1,083.00p
|
11
|
|
31/07/2024
|
1,084.00p
|
1,092.50p
|
1,080.00p
|
1,091.50p
|
3,560
|
|
30/07/2024
|
1,067.00p
|
1,071.75p
|
1,067.00p
|
1,071.75p
|
67
|
|
29/07/2024
|
1,054.00p
|
1,065.00p
|
1,054.00p
|
1,062.50p
|
16,559
|
|
26/07/2024
|
1,042.50p
|
1,044.50p
|
1,040.00p
|
1,041.00p
|
16,914
|
|
25/07/2024
|
1,041.50p
|
1,043.50p
|
1,038.00p
|
1,041.00p
|
4,290
|
|
24/07/2024
|
1,060.00p
|
1,073.50p
|
1,060.00p
|
1,068.25p
|
6,444
|
|
23/07/2024
|
1,051.00p
|
1,066.00p
|
1,050.50p
|
1,050.50p
|
8,714
|
|
22/07/2024
|
1,063.00p
|
1,072.00p
|
1,046.50p
|
1,047.25p
|
1,429
|
|
19/07/2024
|
1,077.00p
|
1,078.50p
|
1,069.00p
|
1,071.50p
|
2,491
|
|
18/07/2024
|
1,113.00p
|
1,113.00p
|
1,085.50p
|
1,085.50p
|
807
|
|
17/07/2024
|
1,124.00p
|
1,124.00p
|
1,099.75p
|
1,099.75p
|
6,714
|
|
16/07/2024
|
1,099.00p
|
1,105.75p
|
1,087.00p
|
1,105.75p
|
16,781
|
|
15/07/2024
|
1,098.50p
|
1,113.50p
|
1,093.00p
|
1,112.00p
|
2,000
|
|
12/07/2024
|
1,099.50p
|
1,108.50p
|
1,093.50p
|
1,101.50p
|
18,967
|
|
11/07/2024
|
1,095.50p
|
1,118.00p
|
1,095.50p
|
1,118.00p
|
4,447
|
|
10/07/2024
|
1,107.50p
|
1,120.00p
|
1,105.50p
|
1,111.50p
|
3,965
|
|
09/07/2024
|
1,132.50p
|
1,134.50p
|
1,100.00p
|
1,103.00p
|
5,093
|
|
08/07/2024
|
1,125.00p
|
1,143.50p
|
1,120.25p
|
1,120.25p
|
3,413
|
|
05/07/2024
|
1,133.00p
|
1,161.50p
|
1,132.00p
|
1,156.50p
|
15,824
|
|
04/07/2024
|
1,139.00p
|
1,139.00p
|
1,131.00p
|
1,131.00p
|
1,758
|
|
03/07/2024
|
1,128.50p
|
1,129.50p
|
1,122.50p
|
1,123.25p
|
2,729
|
|
02/07/2024
|
1,125.00p
|
1,133.00p
|
1,113.50p
|
1,133.00p
|
2,531
|
|
01/07/2024
|
1,123.00p
|
1,134.00p
|
1,104.50p
|
1,105.75p
|
14,496
|
|
28/06/2024
|
1,132.00p
|
1,154.50p
|
1,132.00p
|
1,123.50p
|
1,382
|
|
27/06/2024
|
1,141.00p
|
1,145.00p
|
1,123.50p
|
1,123.50p
|
149
|
|
26/06/2024
|
1,127.00p
|
1,142.25p
|
1,122.50p
|
1,142.25p
|
11,025
|
|
25/06/2024
|
1,135.00p
|
1,135.00p
|
1,118.00p
|
1,118.00p
|
1,898
|
|
24/06/2024
|
1,134.00p
|
1,138.00p
|
1,122.50p
|
1,132.75p
|
2,693
|
|
21/06/2024
|
1,113.50p
|
1,131.00p
|
1,111.00p
|
1,127.00p
|
1,078
|
|
20/06/2024
|
1,113.00p
|
1,120.00p
|
1,108.00p
|
1,110.75p
|
3,363
|
|
19/06/2024
|
1,107.50p
|
1,109.50p
|
1,103.00p
|
1,109.50p
|
8,504
|
|
18/06/2024
|
1,104.50p
|
1,104.50p
|
1,085.00p
|
1,098.00p
|
18,168
|
|
17/06/2024
|
1,076.00p
|
1,096.00p
|
1,073.00p
|
1,089.75p
|
14,010
|
|
14/06/2024
|
1,074.00p
|
1,084.00p
|
1,074.00p
|
1,078.50p
|
16,223
|
|
13/06/2024
|
1,067.00p
|
1,075.00p
|
1,064.50p
|
1,067.00p
|
3,088
|
|
12/06/2024
|
1,074.50p
|
1,082.25p
|
1,067.00p
|
1,082.25p
|
1,089
|
|
11/06/2024
|
1,085.50p
|
1,085.50p
|
1,073.25p
|
1,073.25p
|
980
|
|
10/06/2024
|
1,098.00p
|
1,103.00p
|
1,094.00p
|
1,103.00p
|
2,203
|
|
07/06/2024
|
1,130.50p
|
1,130.50p
|
1,089.00p
|
1,089.00p
|
10,321
|
|
06/06/2024
|
1,121.00p
|
1,125.00p
|
1,116.00p
|
1,124.75p
|
2,798
|
|
05/06/2024
|
1,111.00p
|
1,125.00p
|
1,109.00p
|
1,117.50p
|
4,661
|
|
04/06/2024
|
1,137.50p
|
1,141.50p
|
1,122.25p
|
1,122.25p
|
3,181
|
|
03/06/2024
|
1,166.00p
|
1,170.00p
|
1,140.75p
|
1,140.75p
|
4,211
|
|
31/05/2024
|
1,157.50p
|
1,172.50p
|
1,156.75p
|
1,156.75p
|
1,416
|
|
30/05/2024
|
1,166.50p
|
1,175.00p
|
1,163.50p
|
1,166.00p
|
1,308
|
|
29/05/2024
|
1,197.00p
|
1,197.00p
|
1,170.00p
|
1,174.75p
|
292
|
|
28/05/2024
|
1,180.50p
|
1,194.25p
|
1,175.50p
|
1,194.25p
|
6,182
|
|
27/05/2024
|
1,152.00p
|
1,165.00p
|
1,151.50p
|
1,158.75p
|
3,079
|
|
24/05/2024
|
1,152.00p
|
1,165.00p
|
1,151.50p
|
1,158.75p
|
3,079
|
|
23/05/2024
|
1,164.00p
|
1,176.00p
|
1,158.50p
|
1,162.25p
|
14,959
|
|
22/05/2024
|
1,185.50p
|
1,194.50p
|
1,178.00p
|
1,181.50p
|
17,934
|
|
21/05/2024
|
1,175.00p
|
1,198.75p
|
1,165.50p
|
1,198.75p
|
11,872
|
|
20/05/2024
|
1,220.00p
|
1,229.00p
|
1,185.50p
|
1,194.75p
|
24,131
|
|
17/05/2024
|
1,198.50p
|
1,218.50p
|
1,198.00p
|
1,217.75p
|
7,819
|
|
16/05/2024
|
1,211.00p
|
1,219.00p
|
1,194.25p
|
1,194.25p
|
2,761
|
|
15/05/2024
|
1,198.00p
|
1,206.50p
|
1,187.00p
|
1,196.25p
|
7,084
|
|
14/05/2024
|
1,149.00p
|
1,178.25p
|
1,147.00p
|
1,178.25p
|
13,820
|
|
13/05/2024
|
1,144.50p
|
1,159.50p
|
1,140.50p
|
1,146.25p
|
3,899
|
|
10/05/2024
|
1,133.00p
|
1,138.00p
|
1,133.00p
|
1,138.00p
|
2,650
|
|
09/05/2024
|
1,125.00p
|
1,131.00p
|
1,125.00p
|
1,125.50p
|
1,201
|
|
08/05/2024
|
1,114.00p
|
1,121.25p
|
1,114.00p
|
1,120.50p
|
500
|
|
07/05/2024
|
1,099.00p
|
1,120.50p
|
1,098.00p
|
1,120.50p
|
959
|
|
06/05/2024
|
1,097.00p
|
1,103.00p
|
1,088.50p
|
1,088.50p
|
7,231
|
|
03/05/2024
|
1,097.00p
|
1,103.00p
|
1,088.50p
|
1,088.50p
|
7,231
|
|
02/05/2024
|
1,100.00p
|
1,100.00p
|
1,093.50p
|
1,095.50p
|
2,301
|
|
01/05/2024
|
1,091.50p
|
1,101.00p
|
1,091.50p
|
1,101.00p
|
910
|
|
30/04/2024
|
1,081.00p
|
1,081.00p
|
1,073.50p
|
1,073.50p
|
5,449
|
|
29/04/2024
|
1,057.50p
|
1,086.00p
|
1,057.50p
|
1,086.00p
|
7,072
|
|
26/04/2024
|
1,060.50p
|
1,061.00p
|
1,053.00p
|
1,053.00p
|
8
|
|
25/04/2024
|
1,044.50p
|
1,051.50p
|
1,036.50p
|
1,051.50p
|
2,423
|
|
24/04/2024
|
1,063.50p
|
1,064.00p
|
1,044.00p
|
1,044.00p
|
9,685
|
|
23/04/2024
|
1,060.00p
|
1,062.00p
|
1,050.00p
|
1,055.50p
|
6,075
|
|
22/04/2024
|
1,079.00p
|
1,084.50p
|
1,071.75p
|
1,071.75p
|
1,554
|
|
19/04/2024
|
1,091.00p
|
1,091.00p
|
1,068.00p
|
1,079.25p
|
1,128
|
|
18/04/2024
|
1,084.50p
|
1,099.00p
|
1,079.50p
|
1,094.75p
|
1,379
|
|
17/04/2024
|
1,098.50p
|
1,106.00p
|
1,095.50p
|
1,095.50p
|
547
|
|
16/04/2024
|
1,110.50p
|
1,116.25p
|
1,101.50p
|
1,116.25p
|
3,040
|
|
15/04/2024
|
1,104.50p
|
1,116.50p
|
1,104.50p
|
1,112.50p
|
1,900
|
|
12/04/2024
|
1,144.50p
|
1,149.00p
|
1,144.50p
|
1,148.50p
|
2,043
|
|
11/04/2024
|
1,111.00p
|
1,115.00p
|
1,111.00p
|
1,113.25p
|
320
|
|
10/04/2024
|
1,104.00p
|
1,114.00p
|
1,098.75p
|
1,098.75p
|
1,063
|
|
09/04/2024
|
1,109.00p
|
1,115.50p
|
1,098.25p
|
1,098.25p
|
2,321
|
|
08/04/2024
|
1,059.00p
|
1,099.75p
|
1,059.00p
|
1,099.75p
|
1,042
|
|
05/04/2024
|
1,056.00p
|
1,058.50p
|
1,051.50p
|
1,055.75p
|
2,161
|
|
04/04/2024
|
1,064.00p
|
1,071.75p
|
1,059.50p
|
1,071.75p
|
4,738
|
|
03/04/2024
|
1,054.00p
|
1,063.50p
|
1,054.00p
|
1,063.50p
|
1,023
|
|
02/04/2024
|
1,042.00p
|
1,061.50p
|
1,042.00p
|
1,053.50p
|
9,123
|
|
01/04/2024
|
1,021.00p
|
1,035.00p
|
1,021.00p
|
1,034.75p
|
2,666
|
|
29/03/2024
|
1,021.00p
|
1,035.00p
|
1,021.00p
|
1,034.75p
|
2,666
|
|
28/03/2024
|
1,021.00p
|
1,035.00p
|
1,021.00p
|
1,034.75p
|
2,666
|
|
27/03/2024
|
1,031.00p
|
1,019.75p
|
1,019.75p
|
1,019.75p
|
0
|
|
26/03/2024
|
1,031.00p
|
1,019.75p
|
1,019.75p
|
1,019.75p
|
0
|
|
25/03/2024
|
1,031.00p
|
1,019.75p
|
1,019.75p
|
1,019.75p
|
0
|
|
22/03/2024
|
1,031.00p
|
1,031.00p
|
1,019.75p
|
1,019.75p
|
250
|
|
21/03/2024
|
1,031.00p
|
1,032.50p
|
1,031.00p
|
1,032.50p
|
389
|
|
20/03/2024
|
1,011.00p
|
1,017.00p
|
1,008.50p
|
1,012.75p
|
9,416
|