IShares Physical Metals IShares Physical Platinum ETC
(SPLT)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,034.00p
|
1,045.00p
|
1,026.00p
|
1,040.75p
|
2,464
|
|
10/04/2025
|
1,036.00p
|
1,054.50p
|
1,033.00p
|
1,041.50p
|
12,019
|
|
09/04/2025
|
1,048.00p
|
1,048.00p
|
1,027.00p
|
1,033.00p
|
1,604
|
|
08/04/2025
|
1,028.00p
|
1,046.50p
|
1,028.00p
|
1,032.50p
|
502
|
|
07/04/2025
|
1,014.00p
|
1,040.00p
|
1,014.00p
|
1,023.25p
|
1,399
|
|
04/04/2025
|
1,040.50p
|
1,047.50p
|
1,016.50p
|
1,024.75p
|
10,883
|
|
03/04/2025
|
1,065.00p
|
1,068.50p
|
1,037.50p
|
1,044.75p
|
5,305
|
|
02/04/2025
|
1,083.00p
|
1,091.50p
|
1,075.50p
|
1,076.25p
|
11,346
|
|
01/04/2025
|
1,106.00p
|
1,107.00p
|
1,095.50p
|
1,099.75p
|
18,067
|
|
28/03/2025
|
1,090.50p
|
1,097.50p
|
1,087.00p
|
1,089.25p
|
4,839
|
|
27/03/2025
|
1,083.00p
|
1,095.00p
|
1,076.00p
|
1,091.25p
|
1,807
|
|
26/03/2025
|
1,083.00p
|
1,091.50p
|
1,081.50p
|
1,085.25p
|
8,913
|
|
25/03/2025
|
1,093.00p
|
1,097.00p
|
1,080.00p
|
1,088.25p
|
760
|
|
24/03/2025
|
1,089.00p
|
1,116.50p
|
1,073.50p
|
1,080.50p
|
6,056
|
|
21/03/2025
|
1,080.00p
|
1,092.00p
|
1,079.50p
|
1,086.75p
|
3,515
|
|
20/03/2025
|
1,097.50p
|
1,099.00p
|
1,084.00p
|
1,086.75p
|
171
|
|
19/03/2025
|
1,095.00p
|
1,102.75p
|
1,089.50p
|
1,102.75p
|
9,228
|
|
18/03/2025
|
1,115.00p
|
1,115.50p
|
1,105.50p
|
1,106.00p
|
1,981
|
|
17/03/2025
|
1,099.00p
|
1,111.50p
|
1,099.00p
|
1,111.50p
|
169
|
|
14/03/2025
|
1,107.00p
|
1,108.50p
|
1,098.00p
|
1,100.50p
|
1,830
|
|
13/03/2025
|
1,081.00p
|
1,103.50p
|
1,077.50p
|
1,103.00p
|
9,197
|
|
12/03/2025
|
1,098.50p
|
1,101.50p
|
1,090.50p
|
1,091.25p
|
13,482
|
|
11/03/2025
|
1,071.00p
|
1,090.50p
|
1,067.00p
|
1,084.25p
|
62
|
|
10/03/2025
|
1,081.50p
|
1,083.00p
|
1,069.00p
|
1,072.25p
|
5,662
|
|
07/03/2025
|
1,076.50p
|
1,082.50p
|
1,070.00p
|
1,073.00p
|
2,726
|
|
06/03/2025
|
1,070.00p
|
1,087.50p
|
1,067.00p
|
1,078.25p
|
1,633
|
|
05/03/2025
|
1,086.00p
|
1,090.00p
|
1,074.00p
|
1,078.25p
|
5,106
|
|
04/03/2025
|
1,078.00p
|
1,085.00p
|
1,075.00p
|
1,082.25p
|
729
|
|
03/03/2025
|
1,084.00p
|
1,092.50p
|
1,078.25p
|
1,078.25p
|
1,332
|
|
28/02/2025
|
1,077.50p
|
1,087.00p
|
1,068.50p
|
1,068.75p
|
1,616
|
|
27/02/2025
|
1,092.00p
|
1,101.00p
|
1,083.25p
|
1,083.25p
|
1,123
|
|
26/02/2025
|
1,100.50p
|
1,105.50p
|
1,080.00p
|
1,098.00p
|
15,232
|
|
25/02/2025
|
1,095.00p
|
1,102.00p
|
1,082.00p
|
1,087.75p
|
7,250
|
|
24/02/2025
|
1,097.50p
|
1,098.50p
|
1,089.00p
|
1,092.25p
|
482
|
|
21/02/2025
|
1,117.00p
|
1,117.00p
|
1,097.50p
|
1,103.50p
|
2,173
|
|
20/02/2025
|
1,112.00p
|
1,117.00p
|
1,108.00p
|
1,113.50p
|
66
|
|
19/02/2025
|
1,112.00p
|
1,122.50p
|
1,103.00p
|
1,105.00p
|
19,548
|
|
18/02/2025
|
1,127.00p
|
1,127.00p
|
1,110.00p
|
1,118.00p
|
26,133
|
|
17/02/2025
|
1,120.00p
|
1,130.00p
|
1,115.00p
|
1,115.00p
|
976
|
|
14/02/2025
|
1,146.50p
|
1,151.00p
|
1,123.25p
|
1,123.25p
|
16,431
|
|
13/02/2025
|
1,145.50p
|
1,155.50p
|
1,140.75p
|
1,140.75p
|
6,747
|
|
12/02/2025
|
1,136.00p
|
1,154.50p
|
1,133.50p
|
1,148.00p
|
1,152
|
|
11/02/2025
|
1,141.00p
|
1,143.00p
|
1,129.50p
|
1,139.25p
|
28,451
|
|
10/02/2025
|
1,142.00p
|
1,152.50p
|
1,136.00p
|
1,146.75p
|
6,321
|
|
07/02/2025
|
1,148.50p
|
1,153.00p
|
1,138.00p
|
1,145.25p
|
1,539
|
|
06/02/2025
|
1,130.00p
|
1,151.50p
|
1,130.00p
|
1,126.00p
|
3,847
|
|
05/02/2025
|
1,119.00p
|
1,135.50p
|
1,119.00p
|
1,126.00p
|
3,457
|
|
04/02/2025
|
1,116.50p
|
1,128.00p
|
1,106.50p
|
1,115.00p
|
4,440
|
|
03/02/2025
|
1,133.00p
|
1,133.00p
|
1,107.50p
|
1,115.00p
|
6,707
|
|
31/01/2025
|
1,131.00p
|
1,139.50p
|
1,120.00p
|
1,118.00p
|
880
|
|
30/01/2025
|
1,114.00p
|
1,118.00p
|
1,105.50p
|
1,118.00p
|
446
|
|
29/01/2025
|
1,085.50p
|
1,101.50p
|
1,081.50p
|
1,098.75p
|
1,203
|
|
28/01/2025
|
1,092.00p
|
1,095.50p
|
1,079.00p
|
1,085.50p
|
521
|
|
27/01/2025
|
1,094.00p
|
1,091.50p
|
1,080.50p
|
1,084.25p
|
9
|
|
24/01/2025
|
1,094.00p
|
1,107.50p
|
1,089.00p
|
1,094.00p
|
995
|
|
23/01/2025
|
1,105.50p
|
1,108.50p
|
1,098.75p
|
1,098.75p
|
2,720
|
|
22/01/2025
|
1,096.00p
|
1,110.00p
|
1,095.50p
|
1,105.25p
|
394
|
|
21/01/2025
|
1,094.00p
|
1,115.50p
|
1,094.00p
|
1,106.25p
|
4,731
|
|
20/01/2025
|
1,109.50p
|
1,114.50p
|
1,090.00p
|
1,094.00p
|
3,099
|
|
17/01/2025
|
1,100.00p
|
1,121.50p
|
1,100.00p
|
1,112.50p
|
6,276
|
|
16/01/2025
|
1,108.00p
|
1,115.50p
|
1,103.00p
|
1,095.75p
|
309
|
|
15/01/2025
|
1,097.50p
|
1,108.00p
|
1,094.00p
|
1,095.75p
|
509
|
|
14/01/2025
|
1,130.00p
|
1,130.00p
|
1,106.25p
|
1,106.25p
|
142
|
|
13/01/2025
|
1,135.50p
|
1,140.00p
|
1,124.50p
|
1,128.50p
|
15,607
|
|
10/01/2025
|
1,130.00p
|
1,131.50p
|
1,118.50p
|
1,129.00p
|
2,400
|
|
09/01/2025
|
1,110.50p
|
1,121.00p
|
1,108.00p
|
1,112.50p
|
4,216
|
|
08/01/2025
|
1,106.00p
|
1,114.00p
|
1,095.00p
|
1,106.50p
|
7,144
|
|
07/01/2025
|
1,080.00p
|
1,102.50p
|
1,078.00p
|
1,099.75p
|
40,694
|
|
06/01/2025
|
1,077.50p
|
1,092.00p
|
1,072.00p
|
1,072.00p
|
27,341
|
|
03/01/2025
|
1,075.00p
|
1,091.00p
|
1,075.00p
|
1,088.25p
|
10,363
|
|
02/01/2025
|
1,051.00p
|
1,069.25p
|
1,038.50p
|
1,069.25p
|
1,021
|
|
01/01/2025
|
1,036.00p
|
1,051.50p
|
1,036.00p
|
1,037.50p
|
102,743
|
|
31/12/2024
|
1,036.00p
|
1,051.50p
|
1,036.00p
|
1,037.50p
|
102,743
|
|
30/12/2024
|
1,065.00p
|
1,065.00p
|
1,036.25p
|
1,036.25p
|
1,741
|
|
27/12/2024
|
1,075.00p
|
1,082.50p
|
1,024.00p
|
1,046.25p
|
32,498
|
|
26/12/2024
|
1,076.50p
|
1,081.00p
|
1,075.50p
|
1,078.75p
|
3,399
|
|
25/12/2024
|
1,076.50p
|
1,081.00p
|
1,075.50p
|
1,078.75p
|
3,399
|
|
24/12/2024
|
1,076.50p
|
1,081.00p
|
1,075.50p
|
1,078.75p
|
3,399
|
|
23/12/2024
|
1,071.00p
|
1,081.50p
|
1,070.00p
|
1,076.50p
|
44,935
|
|
20/12/2024
|
1,059.00p
|
1,067.50p
|
1,059.00p
|
1,061.00p
|
31,158
|
|
19/12/2024
|
1,052.50p
|
1,063.00p
|
1,049.00p
|
1,052.75p
|
4,419
|
|
18/12/2024
|
1,049.00p
|
1,060.00p
|
1,049.00p
|
1,049.50p
|
2,529
|
|
17/12/2024
|
1,051.00p
|
1,061.50p
|
1,043.50p
|
1,054.25p
|
3,763
|
|
16/12/2024
|
1,053.00p
|
1,070.00p
|
1,051.50p
|
1,062.75p
|
4,571
|
|
13/12/2024
|
1,066.00p
|
1,066.00p
|
1,044.50p
|
1,045.25p
|
1,846
|
|
12/12/2024
|
1,061.50p
|
1,070.00p
|
1,050.50p
|
1,053.75p
|
2,499
|
|
11/12/2024
|
1,056.00p
|
1,062.25p
|
1,056.00p
|
1,062.25p
|
1,652
|
|
10/12/2024
|
1,049.50p
|
1,057.00p
|
1,046.00p
|
1,055.50p
|
9,389
|
|
09/12/2024
|
1,060.00p
|
1,074.00p
|
1,059.50p
|
1,064.25p
|
27,098
|
|
06/12/2024
|
1,049.00p
|
1,055.00p
|
1,048.00p
|
1,050.50p
|
1,594
|
|
05/12/2024
|
1,068.50p
|
1,072.50p
|
1,049.00p
|
1,052.25p
|
1,592
|
|
04/12/2024
|
1,074.00p
|
1,075.00p
|
1,063.00p
|
1,071.75p
|
17,756
|
|
03/12/2024
|
1,080.00p
|
1,085.50p
|
1,078.50p
|
1,084.00p
|
4,835
|
|
02/12/2024
|
1,064.00p
|
1,073.00p
|
1,058.50p
|
1,070.75p
|
10,307
|
|
29/11/2024
|
1,064.50p
|
1,075.50p
|
1,059.00p
|
1,075.50p
|
1,422
|
|
28/11/2024
|
1,055.50p
|
1,060.00p
|
1,055.50p
|
1,058.25p
|
63
|
|
27/11/2024
|
1,062.50p
|
1,066.50p
|
1,052.00p
|
1,055.50p
|
3,984
|
|
26/11/2024
|
1,070.50p
|
1,070.50p
|
1,060.00p
|
1,066.25p
|
8,182
|
|
25/11/2024
|
1,087.50p
|
1,091.50p
|
1,071.75p
|
1,071.75p
|
1,588
|
|
22/11/2024
|
1,109.00p
|
1,110.00p
|
1,098.50p
|
1,098.50p
|
5,357
|
|
21/11/2024
|
1,099.00p
|
1,099.50p
|
1,081.50p
|
1,098.50p
|
200
|
|
20/11/2024
|
1,096.00p
|
1,099.50p
|
1,088.50p
|
1,095.50p
|
3,229
|
|
19/11/2024
|
1,092.50p
|
1,105.00p
|
1,092.50p
|
1,100.25p
|
1,985
|
|
18/11/2024
|
1,078.00p
|
1,099.00p
|
1,078.00p
|
1,092.00p
|
4,357
|
|
15/11/2024
|
1,067.00p
|
1,070.00p
|
1,067.00p
|
1,058.25p
|
2
|
|
14/11/2024
|
1,061.50p
|
1,062.00p
|
1,056.50p
|
1,058.25p
|
4,301
|
|
13/11/2024
|
1,068.00p
|
1,072.00p
|
1,061.00p
|
1,061.75p
|
4,576
|
|
12/11/2024
|
1,065.50p
|
1,072.00p
|
1,061.00p
|
1,061.00p
|
2,724
|
|
11/11/2024
|
1,084.00p
|
1,097.00p
|
1,070.00p
|
1,073.50p
|
4,621
|
|
08/11/2024
|
1,099.00p
|
1,099.00p
|
1,079.75p
|
1,079.75p
|
414
|
|
07/11/2024
|
1,088.00p
|
1,098.50p
|
1,084.00p
|
1,094.75p
|
1,134
|
|
06/11/2024
|
1,101.50p
|
1,104.00p
|
1,078.50p
|
1,096.50p
|
14,395
|
|
05/11/2024
|
1,095.50p
|
1,113.50p
|
1,087.50p
|
1,102.75p
|
340
|
|
04/11/2024
|
1,105.50p
|
1,108.50p
|
1,086.50p
|
1,086.50p
|
1,804
|
|
01/11/2024
|
1,101.00p
|
1,110.00p
|
1,101.00p
|
1,105.25p
|
12,601
|
|
31/10/2024
|
1,109.00p
|
1,112.50p
|
1,100.00p
|
1,105.50p
|
4,043
|
|
30/10/2024
|
1,144.00p
|
1,144.00p
|
1,117.00p
|
1,117.00p
|
29,572
|
|
29/10/2024
|
1,152.50p
|
1,163.00p
|
1,150.00p
|
1,156.50p
|
11,175
|
|
28/10/2024
|
1,139.50p
|
1,145.50p
|
1,129.00p
|
1,145.50p
|
1,729
|
|
25/10/2024
|
1,114.50p
|
1,132.00p
|
1,107.50p
|
1,132.00p
|
5,941
|
|
24/10/2024
|
1,140.50p
|
1,150.00p
|
1,135.50p
|
1,125.50p
|
3,582
|
|
23/10/2024
|
1,147.50p
|
1,147.50p
|
1,125.00p
|
1,125.50p
|
6,346
|
|
22/10/2024
|
1,126.50p
|
1,137.75p
|
1,119.50p
|
1,137.75p
|
6,217
|
|
21/10/2024
|
1,123.50p
|
1,125.00p
|
1,111.50p
|
1,111.50p
|
6,312
|
|
18/10/2024
|
1,110.00p
|
1,111.50p
|
1,098.00p
|
1,107.00p
|
171
|
|
17/10/2024
|
1,110.00p
|
1,116.00p
|
1,103.50p
|
1,105.50p
|
11,742
|
|
16/10/2024
|
1,101.50p
|
1,105.00p
|
1,095.00p
|
1,100.50p
|
2,903
|
|
15/10/2024
|
1,085.50p
|
1,085.50p
|
1,070.50p
|
1,083.50p
|
1,751
|
|
14/10/2024
|
1,080.50p
|
1,096.00p
|
1,073.00p
|
1,088.50p
|
2,929
|