Leverage Shares Public Limited Company -1X PLUG
(SPLU)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
18/09/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
17/09/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
16/09/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
13/09/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
12/09/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
11/09/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
10/09/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
09/09/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
06/09/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
05/09/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
04/09/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
03/09/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
02/09/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
30/08/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
29/08/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
28/08/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
27/08/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
26/08/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
23/08/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
22/08/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
21/08/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
20/08/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
19/08/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
16/08/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
15/08/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
14/08/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
13/08/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
12/08/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
09/08/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
08/08/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
07/08/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
06/08/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
05/08/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
02/08/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
01/08/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
31/07/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
30/07/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
29/07/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
26/07/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
25/07/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
24/07/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
23/07/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
22/07/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
19/07/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
18/07/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
17/07/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
16/07/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
15/07/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
12/07/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
11/07/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
10/07/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
09/07/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
08/07/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
05/07/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
04/07/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
03/07/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
02/07/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
01/07/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
28/06/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
27/06/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
26/06/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
25/06/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
24/06/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
21/06/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
20/06/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
19/06/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
18/06/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
17/06/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
14/06/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
13/06/2024
|
258.10p
|
296.25p
|
296.25p
|
296.25p
|
0
|
|
12/06/2024
|
258.10p
|
296.25p
|
286.20p
|
296.25p
|
3
|
|
11/06/2024
|
258.10p
|
308.38p
|
299.95p
|
308.38p
|
8
|
|
10/06/2024
|
258.10p
|
312.30p
|
299.13p
|
299.13p
|
26
|
|
07/06/2024
|
258.10p
|
306.25p
|
296.85p
|
296.85p
|
4
|
|
06/06/2024
|
258.10p
|
333.08p
|
264.95p
|
293.27p
|
0
|
|
05/06/2024
|
258.10p
|
301.18p
|
276.20p
|
301.17p
|
97
|
|
04/06/2024
|
258.10p
|
275.35p
|
258.10p
|
275.35p
|
1,898
|
|
03/06/2024
|
275.90p
|
261.90p
|
250.95p
|
255.45p
|
1
|
|
31/05/2024
|
275.90p
|
286.50p
|
273.65p
|
274.57p
|
302
|
|
30/05/2024
|
252.55p
|
289.35p
|
283.07p
|
283.07p
|
120
|
|
29/05/2024
|
252.55p
|
315.60p
|
247.92p
|
279.92p
|
0
|
|
28/05/2024
|
252.55p
|
269.40p
|
255.15p
|
267.93p
|
1,024
|
|
27/05/2024
|
252.55p
|
292.05p
|
281.75p
|
284.47p
|
310
|
|
24/05/2024
|
252.55p
|
292.05p
|
281.75p
|
284.47p
|
310
|
|
23/05/2024
|
252.55p
|
289.30p
|
271.65p
|
284.47p
|
613
|
|
22/05/2024
|
252.55p
|
311.10p
|
273.18p
|
273.18p
|
880
|
|
21/05/2024
|
252.55p
|
312.60p
|
289.15p
|
300.13p
|
3,055
|
|
20/05/2024
|
252.55p
|
301.80p
|
272.50p
|
293.18p
|
735
|
|
17/05/2024
|
252.55p
|
288.20p
|
275.50p
|
279.08p
|
680
|
|
16/05/2024
|
252.55p
|
315.82p
|
243.20p
|
288.00p
|
0
|
|
15/05/2024
|
252.55p
|
277.55p
|
251.90p
|
277.55p
|
5,769
|
|
14/05/2024
|
410.90p
|
410.90p
|
162.70p
|
258.38p
|
6,791
|
|
13/05/2024
|
465.90p
|
465.90p
|
465.90p
|
465.90p
|
47
|
|
10/05/2024
|
458.15p
|
471.95p
|
458.15p
|
471.95p
|
172
|
|
09/05/2024
|
487.45p
|
520.25p
|
446.98p
|
446.97p
|
4,280
|
|
08/05/2024
|
514.65p
|
559.85p
|
390.40p
|
486.92p
|
0
|
|
07/05/2024
|
514.65p
|
525.52p
|
381.25p
|
459.10p
|
0
|
|
06/05/2024
|
514.65p
|
584.45p
|
365.67p
|
455.70p
|
0
|
|
03/05/2024
|
514.65p
|
584.45p
|
365.67p
|
455.70p
|
0
|
|
02/05/2024
|
514.65p
|
535.35p
|
514.65p
|
535.35p
|
24
|
|
01/05/2024
|
539.90p
|
548.63p
|
539.90p
|
548.62p
|
2
|
|
30/04/2024
|
537.40p
|
542.98p
|
533.10p
|
542.97p
|
3,724
|
|
29/04/2024
|
487.80p
|
513.60p
|
487.80p
|
513.60p
|
4
|
|
26/04/2024
|
533.35p
|
610.98p
|
434.68p
|
526.55p
|
0
|
|
25/04/2024
|
533.35p
|
546.77p
|
533.35p
|
546.78p
|
3
|
|
24/04/2024
|
509.80p
|
595.05p
|
404.30p
|
520.40p
|
0
|
|
23/04/2024
|
509.80p
|
509.80p
|
483.50p
|
483.50p
|
24
|
|
22/04/2024
|
466.20p
|
596.50p
|
422.18p
|
522.88p
|
0
|
|
19/04/2024
|
466.20p
|
559.18p
|
400.85p
|
482.82p
|
0
|
|
18/04/2024
|
466.20p
|
473.63p
|
466.20p
|
473.62p
|
160
|
|
17/04/2024
|
453.45p
|
550.73p
|
390.83p
|
478.22p
|
0
|
|
16/04/2024
|
453.45p
|
469.45p
|
453.45p
|
469.45p
|
134
|
|
15/04/2024
|
453.70p
|
453.80p
|
451.20p
|
451.20p
|
25
|
|
12/04/2024
|
411.65p
|
514.17p
|
363.65p
|
442.68p
|
0
|
|
11/04/2024
|
411.65p
|
440.70p
|
411.65p
|
440.70p
|
14
|
|
10/04/2024
|
412.70p
|
478.50p
|
329.35p
|
414.90p
|
0
|
|
09/04/2024
|
412.70p
|
472.50p
|
327.20p
|
397.18p
|
0
|
|
08/04/2024
|
412.70p
|
421.75p
|
404.95p
|
404.95p
|
37
|
|
05/04/2024
|
400.05p
|
414.95p
|
400.05p
|
383.98p
|
13
|
|
04/04/2024
|
410.65p
|
459.13p
|
315.70p
|
383.98p
|
0
|
|
03/04/2024
|
410.65p
|
410.65p
|
409.15p
|
409.15p
|
13
|
|
02/04/2024
|
350.00p
|
458.47p
|
321.50p
|
400.60p
|
0
|
|
01/04/2024
|
350.00p
|
441.95p
|
315.15p
|
376.17p
|
0
|
|
29/03/2024
|
350.00p
|
441.95p
|
315.15p
|
376.17p
|
0
|
|
28/03/2024
|
350.00p
|
441.95p
|
315.15p
|
376.17p
|
0
|
|
27/03/2024
|
350.00p
|
384.33p
|
384.33p
|
384.33p
|
0
|
|
26/03/2024
|
350.00p
|
384.33p
|
384.33p
|
384.33p
|
0
|
|
25/03/2024
|
350.00p
|
384.33p
|
384.33p
|
384.33p
|
0
|
|
22/03/2024
|
350.00p
|
439.02p
|
311.05p
|
384.33p
|
0
|
|
21/03/2024
|
350.00p
|
429.92p
|
292.13p
|
358.80p
|
0
|
|
20/03/2024
|
350.00p
|
477.58p
|
317.63p
|
387.70p
|
0
|