Sportech

(SPO)
Sector: Travel & Leisure
84.00p
9.10p 12.15
Last updated: 17:01:21

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 82.00p 86.00p 74.16p 84.00p 91,170
21/11/2024 82.00p 86.00p 74.16p 84.00p 91,170
20/11/2024 82.00p 86.00p 74.16p 84.00p 91,170
19/11/2024 82.00p 86.00p 74.16p 84.00p 91,170
18/11/2024 82.00p 86.00p 74.16p 84.00p 91,170
15/11/2024 82.00p 86.00p 74.16p 84.00p 91,170
14/11/2024 82.00p 86.00p 74.16p 84.00p 91,170
13/11/2024 82.00p 86.00p 74.16p 84.00p 91,170
12/11/2024 82.00p 86.00p 74.16p 84.00p 91,170
11/11/2024 82.00p 86.00p 74.16p 84.00p 91,170
08/11/2024 82.00p 86.00p 74.16p 84.00p 91,170
07/11/2024 82.00p 86.00p 74.16p 84.00p 91,170
06/11/2024 82.00p 86.00p 74.16p 84.00p 91,170
05/11/2024 82.00p 86.00p 74.16p 84.00p 91,170
04/11/2024 82.00p 86.00p 74.16p 84.00p 91,170
01/11/2024 82.00p 86.00p 74.16p 84.00p 91,170
31/10/2024 82.00p 86.00p 74.16p 84.00p 91,170
30/10/2024 82.00p 86.00p 74.16p 84.00p 91,170
29/10/2024 82.00p 86.00p 74.16p 84.00p 91,170
28/10/2024 82.00p 86.00p 74.16p 84.00p 91,170
25/10/2024 82.00p 86.00p 74.16p 84.00p 91,170
24/10/2024 82.00p 86.00p 74.16p 84.00p 91,170
23/10/2024 82.00p 86.00p 74.16p 84.00p 91,170
22/10/2024 82.00p 86.00p 74.16p 84.00p 91,170
21/10/2024 82.00p 86.00p 74.16p 84.00p 91,170
18/10/2024 82.00p 86.00p 74.16p 84.00p 91,170
17/10/2024 82.00p 86.00p 74.16p 84.00p 91,170
16/10/2024 82.00p 86.00p 74.16p 84.00p 91,170
15/10/2024 82.00p 86.00p 74.16p 84.00p 91,170
14/10/2024 82.00p 86.00p 74.16p 84.00p 91,170
11/10/2024 82.00p 86.00p 74.16p 84.00p 91,170
10/10/2024 82.00p 86.00p 74.16p 84.00p 91,170
09/10/2024 82.00p 86.00p 74.16p 84.00p 91,170
08/10/2024 82.00p 86.00p 74.16p 84.00p 91,170
07/10/2024 82.00p 86.00p 74.16p 84.00p 91,170
04/10/2024 82.00p 86.00p 74.16p 84.00p 91,170
03/10/2024 82.00p 86.00p 74.16p 84.00p 91,170
02/10/2024 82.00p 86.00p 74.16p 84.00p 91,170
01/10/2024 82.00p 86.00p 74.16p 84.00p 91,170
30/09/2024 82.00p 86.00p 74.16p 84.00p 91,170
27/09/2024 82.00p 86.00p 74.16p 84.00p 91,170
26/09/2024 82.00p 86.00p 74.16p 84.00p 91,170
25/09/2024 82.00p 86.00p 74.16p 84.00p 91,170
24/09/2024 82.00p 86.00p 74.16p 84.00p 91,170
23/09/2024 82.00p 86.00p 74.16p 84.00p 91,170
20/09/2024 82.00p 86.00p 74.16p 84.00p 91,170
19/09/2024 82.00p 86.00p 74.16p 84.00p 91,170
18/09/2024 82.00p 86.00p 74.16p 84.00p 91,170
17/09/2024 82.00p 86.00p 74.16p 84.00p 91,170
16/09/2024 82.00p 86.00p 74.16p 84.00p 91,170
13/09/2024 82.00p 86.00p 74.16p 84.00p 91,170
12/09/2024 82.00p 86.00p 74.16p 84.00p 91,170
11/09/2024 82.00p 86.00p 74.16p 84.00p 91,170
10/09/2024 82.00p 86.00p 74.16p 84.00p 91,170
09/09/2024 82.00p 86.00p 74.16p 84.00p 91,170
06/09/2024 82.00p 86.00p 74.16p 84.00p 91,170
05/09/2024 82.00p 86.00p 74.16p 84.00p 91,170
04/09/2024 82.00p 86.00p 74.16p 84.00p 91,170
03/09/2024 82.00p 86.00p 74.16p 84.00p 91,170
02/09/2024 82.00p 86.00p 74.16p 84.00p 91,170
30/08/2024 82.00p 86.00p 74.16p 84.00p 91,170
29/08/2024 82.00p 86.00p 74.16p 84.00p 91,170
28/08/2024 82.00p 86.00p 74.16p 84.00p 91,170
27/08/2024 82.00p 86.00p 74.16p 84.00p 91,170
26/08/2024 82.00p 86.00p 74.16p 84.00p 91,170
23/08/2024 82.00p 86.00p 74.16p 84.00p 91,170
22/08/2024 82.00p 86.00p 74.16p 84.00p 91,170
21/08/2024 82.00p 86.00p 74.16p 84.00p 91,170
20/08/2024 82.00p 86.00p 74.16p 84.00p 91,170
19/08/2024 82.00p 86.00p 74.16p 84.00p 91,170
16/08/2024 82.00p 86.00p 74.16p 84.00p 91,170
15/08/2024 82.00p 86.00p 74.16p 84.00p 91,170
14/08/2024 82.00p 86.00p 74.16p 84.00p 91,170
13/08/2024 82.00p 86.00p 74.16p 84.00p 91,170
12/08/2024 82.00p 86.00p 74.16p 84.00p 91,170
09/08/2024 82.00p 86.00p 74.16p 84.00p 91,170
08/08/2024 82.00p 86.00p 74.16p 84.00p 91,170
07/08/2024 82.00p 86.00p 74.16p 84.00p 91,170
06/08/2024 82.00p 86.00p 74.16p 84.00p 91,170
05/08/2024 82.00p 86.00p 74.16p 84.00p 91,170
02/08/2024 82.00p 86.00p 74.16p 84.00p 91,170
01/08/2024 82.00p 86.00p 74.16p 84.00p 91,170
31/07/2024 82.00p 86.00p 74.16p 84.00p 91,170
30/07/2024 82.00p 86.00p 74.16p 84.00p 91,170
29/07/2024 82.00p 86.00p 74.16p 84.00p 91,170
26/07/2024 82.00p 86.00p 74.16p 84.00p 91,170
25/07/2024 82.00p 86.00p 74.16p 84.00p 91,170
24/07/2024 82.00p 86.00p 74.16p 84.00p 91,170
23/07/2024 82.00p 86.00p 74.16p 84.00p 91,170
22/07/2024 82.00p 86.00p 74.16p 84.00p 91,170
19/07/2024 82.00p 86.00p 74.16p 84.00p 91,170
18/07/2024 82.00p 86.00p 74.16p 84.00p 91,170
17/07/2024 82.00p 86.00p 74.16p 84.00p 91,170
16/07/2024 82.00p 86.00p 74.16p 84.00p 91,170
15/07/2024 82.00p 86.00p 74.16p 84.00p 91,170
12/07/2024 82.00p 86.00p 74.16p 84.00p 91,170
11/07/2024 82.00p 86.00p 74.16p 84.00p 91,170
10/07/2024 82.00p 86.00p 74.16p 84.00p 91,170
09/07/2024 82.00p 86.00p 74.16p 84.00p 91,170
08/07/2024 82.00p 86.00p 74.16p 84.00p 91,170
05/07/2024 82.00p 86.00p 74.16p 84.00p 91,170
04/07/2024 82.00p 86.00p 74.16p 84.00p 91,170
03/07/2024 82.00p 86.00p 74.16p 84.00p 91,170
02/07/2024 82.00p 86.00p 74.16p 84.00p 91,170
01/07/2024 82.00p 86.00p 74.16p 84.00p 91,170
28/06/2024 82.00p 86.00p 74.16p 84.00p 91,170
27/06/2024 82.00p 86.00p 74.16p 84.00p 91,170
26/06/2024 82.00p 86.00p 74.16p 84.00p 91,170
25/06/2024 82.00p 86.00p 74.16p 84.00p 91,170
24/06/2024 82.00p 86.00p 74.16p 84.00p 91,170
21/06/2024 82.00p 86.00p 74.16p 84.00p 91,170
20/06/2024 82.00p 86.00p 74.16p 84.00p 91,170
19/06/2024 82.00p 86.00p 74.16p 84.00p 91,170
18/06/2024 82.00p 86.00p 74.16p 84.00p 91,170
17/06/2024 82.00p 86.00p 74.16p 84.00p 91,170
14/06/2024 82.00p 86.00p 74.16p 84.00p 91,170
13/06/2024 82.00p 86.00p 74.16p 84.00p 91,170
12/06/2024 82.00p 86.00p 74.16p 84.00p 91,170
11/06/2024 82.00p 86.00p 74.16p 84.00p 91,170
10/06/2024 82.00p 86.00p 74.16p 84.00p 91,170
07/06/2024 82.00p 86.00p 74.16p 84.00p 91,170
06/06/2024 82.00p 86.00p 74.16p 84.00p 91,170
05/06/2024 82.00p 86.00p 74.16p 84.00p 91,170
04/06/2024 82.00p 86.00p 74.16p 84.00p 91,170
03/06/2024 82.00p 86.00p 74.16p 84.00p 91,170
31/05/2024 82.00p 86.00p 74.16p 84.00p 91,170
30/05/2024 82.00p 86.00p 74.16p 84.00p 91,170
29/05/2024 82.00p 86.00p 74.16p 84.00p 91,170
28/05/2024 82.00p 86.00p 74.16p 84.00p 91,170
27/05/2024 82.00p 86.00p 74.16p 84.00p 91,170