GraniteShares Financial 3x Short Spotify daily Etp
(SPO3)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
16/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
15/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
14/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
13/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
10/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
09/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
08/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
07/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
06/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
03/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
02/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
01/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
31/12/2024
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
30/12/2024
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
27/12/2024
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
26/12/2024
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
25/12/2024
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
24/12/2024
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
23/12/2024
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
20/12/2024
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
19/12/2024
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
18/12/2024
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
17/12/2024
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
16/12/2024
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
13/12/2024
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
12/12/2024
|
559.00p
|
559.00p
|
548.13p
|
548.12p
|
384
|
|
11/12/2024
|
535.75p
|
597.13p
|
557.50p
|
597.13p
|
0
|
|
10/12/2024
|
535.75p
|
569.75p
|
536.25p
|
569.75p
|
35
|
|
09/12/2024
|
535.75p
|
546.00p
|
518.00p
|
546.00p
|
6
|
|
06/12/2024
|
535.75p
|
538.50p
|
531.25p
|
538.50p
|
1,501
|
|
05/12/2024
|
503.25p
|
550.25p
|
503.25p
|
550.25p
|
1,768
|
|
04/12/2024
|
535.50p
|
535.50p
|
498.80p
|
508.62p
|
80
|
|
03/12/2024
|
570.25p
|
570.25p
|
550.75p
|
550.75p
|
257
|
|
02/12/2024
|
574.50p
|
615.00p
|
573.50p
|
600.50p
|
0
|
|
29/11/2024
|
574.50p
|
597.13p
|
574.50p
|
597.13p
|
253
|
|
28/11/2024
|
569.00p
|
576.00p
|
569.00p
|
576.00p
|
583
|
|
27/11/2024
|
675.25p
|
616.00p
|
567.63p
|
583.37p
|
0
|
|
26/11/2024
|
675.25p
|
589.00p
|
577.13p
|
577.12p
|
51
|
|
25/11/2024
|
675.25p
|
608.75p
|
573.25p
|
608.75p
|
0
|
|
22/11/2024
|
675.25p
|
644.00p
|
587.50p
|
621.62p
|
0
|
|
21/11/2024
|
675.25p
|
655.75p
|
596.50p
|
621.62p
|
0
|
|
20/11/2024
|
675.25p
|
655.75p
|
623.75p
|
655.75p
|
9
|
|
19/11/2024
|
675.25p
|
680.00p
|
669.75p
|
680.00p
|
69
|
|
18/11/2024
|
619.00p
|
691.75p
|
603.50p
|
675.12p
|
0
|
|
15/11/2024
|
619.00p
|
638.63p
|
601.75p
|
567.88p
|
3,866
|
|
14/11/2024
|
649.00p
|
690.50p
|
567.88p
|
567.88p
|
5,052
|
|
13/11/2024
|
798.75p
|
876.00p
|
654.00p
|
657.88p
|
2,373
|
|
12/11/2024
|
1,003.00p
|
1,013.50p
|
1,003.00p
|
1,008.75p
|
11
|
|
11/11/2024
|
1,039.00p
|
1,039.00p
|
998.00p
|
1,028.50p
|
878
|
|
08/11/2024
|
1,073.50p
|
1,082.00p
|
1,073.50p
|
1,080.50p
|
12
|
|
07/11/2024
|
1,151.00p
|
1,151.50p
|
1,089.00p
|
1,089.00p
|
10
|
|
06/11/2024
|
1,227.50p
|
1,261.25p
|
1,210.00p
|
1,261.25p
|
102
|
|
05/11/2024
|
1,278.00p
|
1,278.00p
|
1,266.00p
|
1,266.00p
|
1
|
|
04/11/2024
|
1,193.00p
|
1,293.50p
|
1,188.00p
|
1,281.25p
|
0
|
|
01/11/2024
|
1,193.00p
|
1,263.50p
|
1,144.00p
|
1,233.50p
|
0
|
|
31/10/2024
|
1,193.00p
|
1,282.00p
|
1,070.25p
|
1,144.00p
|
0
|
|
30/10/2024
|
1,193.00p
|
1,145.50p
|
1,144.00p
|
1,181.75p
|
8
|
|
29/10/2024
|
1,193.00p
|
1,193.00p
|
1,181.75p
|
1,181.75p
|
44
|
|
28/10/2024
|
1,220.00p
|
1,257.00p
|
1,220.00p
|
1,242.25p
|
9
|
|
25/10/2024
|
1,268.50p
|
1,287.25p
|
1,267.00p
|
1,287.25p
|
16
|
|
24/10/2024
|
1,391.50p
|
1,301.25p
|
1,286.50p
|
1,259.00p
|
5
|
|
23/10/2024
|
1,391.50p
|
1,274.25p
|
1,169.75p
|
1,259.00p
|
0
|
|
22/10/2024
|
1,391.50p
|
1,279.00p
|
1,267.00p
|
1,267.00p
|
10
|
|
21/10/2024
|
1,391.50p
|
1,339.50p
|
1,262.50p
|
1,324.50p
|
0
|
|
18/10/2024
|
1,391.50p
|
1,303.50p
|
1,262.50p
|
1,262.50p
|
3
|
|
17/10/2024
|
1,391.50p
|
1,439.00p
|
1,347.75p
|
1,398.75p
|
0
|
|
16/10/2024
|
1,391.50p
|
1,425.00p
|
1,341.00p
|
1,415.00p
|
0
|
|
15/10/2024
|
1,391.50p
|
1,418.00p
|
1,391.00p
|
1,418.00p
|
41
|
|
14/10/2024
|
1,326.50p
|
1,394.50p
|
1,316.50p
|
1,389.25p
|
0
|
|
11/10/2024
|
1,278.00p
|
1,326.50p
|
1,278.00p
|
1,326.50p
|
98
|
|
10/10/2024
|
1,327.00p
|
1,327.00p
|
1,300.50p
|
1,310.50p
|
112
|
|
09/10/2024
|
1,351.50p
|
1,433.50p
|
1,348.50p
|
1,377.25p
|
208
|
|
08/10/2024
|
1,441.00p
|
1,473.50p
|
1,386.00p
|
1,386.00p
|
75
|
|
07/10/2024
|
1,416.00p
|
1,430.75p
|
1,367.50p
|
1,421.00p
|
46
|
|
04/10/2024
|
1,286.50p
|
1,425.50p
|
1,322.50p
|
1,421.00p
|
0
|
|
03/10/2024
|
1,286.50p
|
1,401.50p
|
1,311.25p
|
1,360.00p
|
0
|
|
02/10/2024
|
1,286.50p
|
1,399.75p
|
1,299.50p
|
1,338.50p
|
0
|
|
01/10/2024
|
1,286.50p
|
1,428.75p
|
1,329.25p
|
1,399.75p
|
0
|
|
30/09/2024
|
1,286.50p
|
1,434.25p
|
1,335.75p
|
1,387.75p
|
0
|
|
27/09/2024
|
1,286.50p
|
1,389.75p
|
1,286.50p
|
1,389.75p
|
30
|
|
26/09/2024
|
1,212.00p
|
1,325.00p
|
1,212.00p
|
1,325.00p
|
2
|
|
25/09/2024
|
1,379.00p
|
1,344.25p
|
1,234.00p
|
1,247.25p
|
0
|
|
24/09/2024
|
1,379.00p
|
1,379.00p
|
1,290.00p
|
1,290.00p
|
85
|
|
23/09/2024
|
1,425.00p
|
1,425.00p
|
1,400.00p
|
1,403.00p
|
17
|
|
20/09/2024
|
1,502.00p
|
1,539.50p
|
1,374.00p
|
1,483.00p
|
0
|
|
19/09/2024
|
1,502.00p
|
1,502.00p
|
1,409.75p
|
1,409.75p
|
12
|
|
18/09/2024
|
1,810.00p
|
1,865.75p
|
1,742.50p
|
1,745.00p
|
0
|
|
17/09/2024
|
1,810.00p
|
1,817.00p
|
1,810.00p
|
1,817.00p
|
1
|
|
16/09/2024
|
2,133.50p
|
1,916.50p
|
1,809.50p
|
1,878.25p
|
0
|
|
13/09/2024
|
2,133.50p
|
1,927.50p
|
1,807.75p
|
1,861.75p
|
0
|
|
12/09/2024
|
2,133.50p
|
2,064.00p
|
1,829.50p
|
2,064.00p
|
0
|
|
11/09/2024
|
2,133.50p
|
2,133.50p
|
2,064.00p
|
2,106.50p
|
3
|
|
10/09/2024
|
1,959.50p
|
2,244.75p
|
2,075.50p
|
2,106.50p
|
0
|
|
09/09/2024
|
1,959.50p
|
2,238.50p
|
1,944.75p
|
2,143.25p
|
0
|
|
06/09/2024
|
1,959.50p
|
2,190.00p
|
1,995.75p
|
2,168.50p
|
0
|
|
05/09/2024
|
1,959.50p
|
2,088.50p
|
1,959.50p
|
2,088.50p
|
24
|
|
04/09/2024
|
2,055.50p
|
2,055.50p
|
1,939.25p
|
1,939.25p
|
24
|
|
03/09/2024
|
1,915.00p
|
1,989.50p
|
1,800.25p
|
1,977.75p
|
0
|
|
02/09/2024
|
1,915.00p
|
1,917.00p
|
1,835.50p
|
1,904.75p
|
0
|
|
30/08/2024
|
1,915.00p
|
1,918.00p
|
1,793.00p
|
1,904.75p
|
0
|
|
29/08/2024
|
1,915.00p
|
1,967.25p
|
1,773.00p
|
1,839.50p
|
0
|
|
28/08/2024
|
1,915.00p
|
1,953.00p
|
1,826.00p
|
1,944.50p
|
0
|
|
27/08/2024
|
1,915.00p
|
1,935.50p
|
1,844.75p
|
1,844.75p
|
19
|
|
26/08/2024
|
1,915.00p
|
1,830.00p
|
1,800.50p
|
1,809.75p
|
21
|
|
23/08/2024
|
1,915.00p
|
1,830.00p
|
1,800.50p
|
1,809.75p
|
21
|
|
22/08/2024
|
1,915.00p
|
1,830.00p
|
1,800.50p
|
1,809.75p
|
21
|
|
21/08/2024
|
1,915.00p
|
1,838.75p
|
1,732.50p
|
1,786.00p
|
0
|
|
20/08/2024
|
1,915.00p
|
1,859.00p
|
1,760.00p
|
1,794.75p
|
0
|
|
19/08/2024
|
1,915.00p
|
1,915.00p
|
1,859.00p
|
1,859.00p
|
35
|
|
16/08/2024
|
1,911.00p
|
1,964.25p
|
1,911.00p
|
1,964.25p
|
40
|
|
15/08/2024
|
1,905.50p
|
1,959.75p
|
1,922.00p
|
1,959.75p
|
5
|
|
14/08/2024
|
1,905.50p
|
2,053.00p
|
1,872.25p
|
1,969.00p
|
0
|
|
13/08/2024
|
1,905.50p
|
1,952.00p
|
1,905.50p
|
1,952.00p
|
1
|
|
12/08/2024
|
1,939.50p
|
1,939.50p
|
1,936.75p
|
1,936.75p
|
773
|
|
09/08/2024
|
2,193.50p
|
1,968.50p
|
1,945.25p
|
1,945.25p
|
5
|
|
08/08/2024
|
2,193.50p
|
2,226.50p
|
2,075.50p
|
2,075.50p
|
327
|
|
07/08/2024
|
2,102.50p
|
2,102.50p
|
2,090.50p
|
2,090.50p
|
1
|
|
06/08/2024
|
1,820.00p
|
2,367.75p
|
1,820.00p
|
2,194.00p
|
0
|
|
05/08/2024
|
1,820.00p
|
2,825.00p
|
2,277.00p
|
2,305.50p
|
154
|
|
02/08/2024
|
1,820.00p
|
2,236.00p
|
2,141.50p
|
2,236.00p
|
34
|
|
01/08/2024
|
1,820.00p
|
1,977.75p
|
1,818.00p
|
1,977.75p
|
139
|
|
31/07/2024
|
2,122.50p
|
2,060.50p
|
2,036.25p
|
2,036.25p
|
8
|
|
30/07/2024
|
2,122.50p
|
2,236.50p
|
2,143.25p
|
2,143.25p
|
5
|
|
29/07/2024
|
2,122.50p
|
2,354.50p
|
2,182.00p
|
2,354.50p
|
12
|
|
26/07/2024
|
2,122.50p
|
2,246.00p
|
2,171.00p
|
2,092.50p
|
33
|
|
25/07/2024
|
2,122.50p
|
2,151.00p
|
2,052.00p
|
2,092.50p
|
38
|
|
24/07/2024
|
2,122.50p
|
2,315.00p
|
1,821.00p
|
2,017.75p
|
256
|
|
23/07/2024
|
2,147.00p
|
2,723.00p
|
1,842.00p
|
2,125.25p
|
304
|
|
22/07/2024
|
3,177.00p
|
3,532.50p
|
3,200.00p
|
3,504.50p
|
0
|
|
19/07/2024
|
3,177.00p
|
3,635.50p
|
3,249.50p
|
3,329.50p
|
0
|
|
18/07/2024
|
3,177.00p
|
3,516.00p
|
3,270.00p
|
3,516.00p
|
5
|