GraniteShares Financial 3x Short Spotify daily Etp
(SPO3)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
15/04/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
14/04/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
11/04/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
10/04/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
09/04/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
08/04/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
07/04/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
04/04/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
03/04/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
02/04/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
01/04/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
31/03/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
28/03/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
27/03/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
26/03/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
25/03/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
24/03/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
21/03/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
20/03/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
19/03/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
18/03/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
17/03/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
14/03/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
13/03/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
12/03/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
11/03/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
10/03/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
07/03/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
06/03/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
05/03/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
04/03/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
03/03/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
28/02/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
27/02/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
26/02/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
25/02/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
24/02/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
21/02/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
20/02/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
19/02/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
18/02/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
17/02/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
14/02/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
13/02/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
12/02/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
11/02/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
10/02/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
07/02/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
06/02/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
05/02/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
04/02/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
03/02/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
31/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
30/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
29/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
28/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
27/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
24/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
23/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
22/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
21/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
20/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
17/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
16/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
15/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
14/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
13/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
10/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
09/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
08/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
07/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
06/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
03/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
02/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
01/01/2025
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
31/12/2024
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
30/12/2024
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
27/12/2024
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
26/12/2024
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
25/12/2024
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
24/12/2024
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
23/12/2024
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
20/12/2024
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
19/12/2024
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
18/12/2024
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
17/12/2024
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
16/12/2024
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
13/12/2024
|
573.50p
|
584.75p
|
571.75p
|
584.75p
|
378
|
|
12/12/2024
|
559.00p
|
559.00p
|
548.13p
|
548.12p
|
384
|
|
11/12/2024
|
535.75p
|
597.13p
|
557.50p
|
597.13p
|
0
|
|
10/12/2024
|
535.75p
|
569.75p
|
536.25p
|
569.75p
|
35
|
|
09/12/2024
|
535.75p
|
546.00p
|
518.00p
|
546.00p
|
6
|
|
06/12/2024
|
535.75p
|
538.50p
|
531.25p
|
538.50p
|
1,501
|
|
05/12/2024
|
503.25p
|
550.25p
|
503.25p
|
550.25p
|
1,768
|
|
04/12/2024
|
535.50p
|
535.50p
|
498.80p
|
508.62p
|
80
|
|
03/12/2024
|
570.25p
|
570.25p
|
550.75p
|
550.75p
|
257
|
|
02/12/2024
|
574.50p
|
615.00p
|
573.50p
|
600.50p
|
0
|
|
29/11/2024
|
574.50p
|
597.13p
|
574.50p
|
597.13p
|
253
|
|
28/11/2024
|
569.00p
|
576.00p
|
569.00p
|
576.00p
|
583
|
|
27/11/2024
|
675.25p
|
616.00p
|
567.63p
|
583.37p
|
0
|
|
26/11/2024
|
675.25p
|
589.00p
|
577.13p
|
577.12p
|
51
|
|
25/11/2024
|
675.25p
|
608.75p
|
573.25p
|
608.75p
|
0
|
|
22/11/2024
|
675.25p
|
644.00p
|
587.50p
|
621.62p
|
0
|
|
21/11/2024
|
675.25p
|
655.75p
|
596.50p
|
621.62p
|
0
|
|
20/11/2024
|
675.25p
|
655.75p
|
623.75p
|
655.75p
|
9
|
|
19/11/2024
|
675.25p
|
680.00p
|
669.75p
|
680.00p
|
69
|
|
18/11/2024
|
619.00p
|
691.75p
|
603.50p
|
675.12p
|
0
|
|
15/11/2024
|
619.00p
|
638.63p
|
601.75p
|
567.88p
|
3,866
|
|
14/11/2024
|
649.00p
|
690.50p
|
567.88p
|
567.88p
|
5,052
|
|
13/11/2024
|
798.75p
|
876.00p
|
654.00p
|
657.88p
|
2,373
|
|
12/11/2024
|
1,003.00p
|
1,013.50p
|
1,003.00p
|
1,008.75p
|
11
|
|
11/11/2024
|
1,039.00p
|
1,039.00p
|
998.00p
|
1,028.50p
|
878
|
|
08/11/2024
|
1,073.50p
|
1,082.00p
|
1,073.50p
|
1,080.50p
|
12
|
|
07/11/2024
|
1,151.00p
|
1,151.50p
|
1,089.00p
|
1,089.00p
|
10
|
|
06/11/2024
|
1,227.50p
|
1,261.25p
|
1,210.00p
|
1,261.25p
|
102
|
|
05/11/2024
|
1,278.00p
|
1,278.00p
|
1,266.00p
|
1,266.00p
|
1
|
|
04/11/2024
|
1,193.00p
|
1,293.50p
|
1,188.00p
|
1,281.25p
|
0
|
|
01/11/2024
|
1,193.00p
|
1,263.50p
|
1,144.00p
|
1,233.50p
|
0
|
|
31/10/2024
|
1,193.00p
|
1,282.00p
|
1,070.25p
|
1,144.00p
|
0
|
|
30/10/2024
|
1,193.00p
|
1,145.50p
|
1,144.00p
|
1,181.75p
|
8
|
|
29/10/2024
|
1,193.00p
|
1,193.00p
|
1,181.75p
|
1,181.75p
|
44
|
|
28/10/2024
|
1,220.00p
|
1,257.00p
|
1,220.00p
|
1,242.25p
|
9
|
|
25/10/2024
|
1,268.50p
|
1,287.25p
|
1,267.00p
|
1,287.25p
|
16
|
|
24/10/2024
|
1,391.50p
|
1,301.25p
|
1,286.50p
|
1,259.00p
|
5
|
|
23/10/2024
|
1,391.50p
|
1,274.25p
|
1,169.75p
|
1,259.00p
|
0
|
|
22/10/2024
|
1,391.50p
|
1,279.00p
|
1,267.00p
|
1,267.00p
|
10
|
|
21/10/2024
|
1,391.50p
|
1,339.50p
|
1,262.50p
|
1,324.50p
|
0
|
|
18/10/2024
|
1,391.50p
|
1,303.50p
|
1,262.50p
|
1,262.50p
|
3
|
|
17/10/2024
|
1,391.50p
|
1,439.00p
|
1,347.75p
|
1,398.75p
|
0
|