GraniteShares Financial 3x Short Spotify daily Etp
(SPO3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
675.25p
|
644.00p
|
587.50p
|
621.62p
|
0
|
|
21/11/2024
|
675.25p
|
655.75p
|
596.50p
|
621.62p
|
0
|
|
20/11/2024
|
675.25p
|
655.75p
|
623.75p
|
655.75p
|
9
|
|
19/11/2024
|
675.25p
|
680.00p
|
669.75p
|
680.00p
|
69
|
|
18/11/2024
|
619.00p
|
691.75p
|
603.50p
|
675.12p
|
0
|
|
15/11/2024
|
619.00p
|
638.63p
|
601.75p
|
567.88p
|
3,866
|
|
14/11/2024
|
649.00p
|
690.50p
|
567.88p
|
567.88p
|
5,052
|
|
13/11/2024
|
798.75p
|
876.00p
|
654.00p
|
657.88p
|
2,373
|
|
12/11/2024
|
1,003.00p
|
1,013.50p
|
1,003.00p
|
1,008.75p
|
11
|
|
11/11/2024
|
1,039.00p
|
1,039.00p
|
998.00p
|
1,028.50p
|
878
|
|
08/11/2024
|
1,073.50p
|
1,082.00p
|
1,073.50p
|
1,080.50p
|
12
|
|
07/11/2024
|
1,151.00p
|
1,151.50p
|
1,089.00p
|
1,089.00p
|
10
|
|
06/11/2024
|
1,227.50p
|
1,261.25p
|
1,210.00p
|
1,261.25p
|
102
|
|
05/11/2024
|
1,278.00p
|
1,278.00p
|
1,266.00p
|
1,266.00p
|
1
|
|
04/11/2024
|
1,193.00p
|
1,293.50p
|
1,188.00p
|
1,281.25p
|
0
|
|
01/11/2024
|
1,193.00p
|
1,263.50p
|
1,144.00p
|
1,233.50p
|
0
|
|
31/10/2024
|
1,193.00p
|
1,282.00p
|
1,070.25p
|
1,144.00p
|
0
|
|
30/10/2024
|
1,193.00p
|
1,145.50p
|
1,144.00p
|
1,181.75p
|
8
|
|
29/10/2024
|
1,193.00p
|
1,193.00p
|
1,181.75p
|
1,181.75p
|
44
|
|
28/10/2024
|
1,220.00p
|
1,257.00p
|
1,220.00p
|
1,242.25p
|
9
|
|
25/10/2024
|
1,268.50p
|
1,287.25p
|
1,267.00p
|
1,287.25p
|
16
|
|
24/10/2024
|
1,391.50p
|
1,301.25p
|
1,286.50p
|
1,259.00p
|
5
|
|
23/10/2024
|
1,391.50p
|
1,274.25p
|
1,169.75p
|
1,259.00p
|
0
|
|
22/10/2024
|
1,391.50p
|
1,279.00p
|
1,267.00p
|
1,267.00p
|
10
|
|
21/10/2024
|
1,391.50p
|
1,339.50p
|
1,262.50p
|
1,324.50p
|
0
|
|
18/10/2024
|
1,391.50p
|
1,303.50p
|
1,262.50p
|
1,262.50p
|
3
|
|
17/10/2024
|
1,391.50p
|
1,439.00p
|
1,347.75p
|
1,398.75p
|
0
|
|
16/10/2024
|
1,391.50p
|
1,425.00p
|
1,341.00p
|
1,415.00p
|
0
|
|
15/10/2024
|
1,391.50p
|
1,418.00p
|
1,391.00p
|
1,418.00p
|
41
|
|
14/10/2024
|
1,326.50p
|
1,394.50p
|
1,316.50p
|
1,389.25p
|
0
|
|
11/10/2024
|
1,278.00p
|
1,326.50p
|
1,278.00p
|
1,326.50p
|
98
|
|
10/10/2024
|
1,327.00p
|
1,327.00p
|
1,300.50p
|
1,310.50p
|
112
|
|
09/10/2024
|
1,351.50p
|
1,433.50p
|
1,348.50p
|
1,377.25p
|
208
|
|
08/10/2024
|
1,441.00p
|
1,473.50p
|
1,386.00p
|
1,386.00p
|
75
|
|
07/10/2024
|
1,416.00p
|
1,430.75p
|
1,367.50p
|
1,421.00p
|
46
|
|
04/10/2024
|
1,286.50p
|
1,425.50p
|
1,322.50p
|
1,421.00p
|
0
|
|
03/10/2024
|
1,286.50p
|
1,401.50p
|
1,311.25p
|
1,360.00p
|
0
|
|
02/10/2024
|
1,286.50p
|
1,399.75p
|
1,299.50p
|
1,338.50p
|
0
|
|
01/10/2024
|
1,286.50p
|
1,428.75p
|
1,329.25p
|
1,399.75p
|
0
|
|
30/09/2024
|
1,286.50p
|
1,434.25p
|
1,335.75p
|
1,387.75p
|
0
|
|
27/09/2024
|
1,286.50p
|
1,389.75p
|
1,286.50p
|
1,389.75p
|
30
|
|
26/09/2024
|
1,212.00p
|
1,325.00p
|
1,212.00p
|
1,325.00p
|
2
|
|
25/09/2024
|
1,379.00p
|
1,344.25p
|
1,234.00p
|
1,247.25p
|
0
|
|
24/09/2024
|
1,379.00p
|
1,379.00p
|
1,290.00p
|
1,290.00p
|
85
|
|
23/09/2024
|
1,425.00p
|
1,425.00p
|
1,400.00p
|
1,403.00p
|
17
|
|
20/09/2024
|
1,502.00p
|
1,539.50p
|
1,374.00p
|
1,483.00p
|
0
|
|
19/09/2024
|
1,502.00p
|
1,502.00p
|
1,409.75p
|
1,409.75p
|
12
|
|
18/09/2024
|
1,810.00p
|
1,865.75p
|
1,742.50p
|
1,745.00p
|
0
|
|
17/09/2024
|
1,810.00p
|
1,817.00p
|
1,810.00p
|
1,817.00p
|
1
|
|
16/09/2024
|
2,133.50p
|
1,916.50p
|
1,809.50p
|
1,878.25p
|
0
|
|
13/09/2024
|
2,133.50p
|
1,927.50p
|
1,807.75p
|
1,861.75p
|
0
|
|
12/09/2024
|
2,133.50p
|
2,064.00p
|
1,829.50p
|
2,064.00p
|
0
|
|
11/09/2024
|
2,133.50p
|
2,133.50p
|
2,064.00p
|
2,106.50p
|
3
|
|
10/09/2024
|
1,959.50p
|
2,244.75p
|
2,075.50p
|
2,106.50p
|
0
|
|
09/09/2024
|
1,959.50p
|
2,238.50p
|
1,944.75p
|
2,143.25p
|
0
|
|
06/09/2024
|
1,959.50p
|
2,190.00p
|
1,995.75p
|
2,168.50p
|
0
|
|
05/09/2024
|
1,959.50p
|
2,088.50p
|
1,959.50p
|
2,088.50p
|
24
|
|
04/09/2024
|
2,055.50p
|
2,055.50p
|
1,939.25p
|
1,939.25p
|
24
|
|
03/09/2024
|
1,915.00p
|
1,989.50p
|
1,800.25p
|
1,977.75p
|
0
|
|
02/09/2024
|
1,915.00p
|
1,917.00p
|
1,835.50p
|
1,904.75p
|
0
|
|
30/08/2024
|
1,915.00p
|
1,918.00p
|
1,793.00p
|
1,904.75p
|
0
|
|
29/08/2024
|
1,915.00p
|
1,967.25p
|
1,773.00p
|
1,839.50p
|
0
|
|
28/08/2024
|
1,915.00p
|
1,953.00p
|
1,826.00p
|
1,944.50p
|
0
|
|
27/08/2024
|
1,915.00p
|
1,935.50p
|
1,844.75p
|
1,844.75p
|
19
|
|
26/08/2024
|
1,915.00p
|
1,830.00p
|
1,800.50p
|
1,809.75p
|
21
|
|
23/08/2024
|
1,915.00p
|
1,830.00p
|
1,800.50p
|
1,809.75p
|
21
|
|
22/08/2024
|
1,915.00p
|
1,830.00p
|
1,800.50p
|
1,809.75p
|
21
|
|
21/08/2024
|
1,915.00p
|
1,838.75p
|
1,732.50p
|
1,786.00p
|
0
|
|
20/08/2024
|
1,915.00p
|
1,859.00p
|
1,760.00p
|
1,794.75p
|
0
|
|
19/08/2024
|
1,915.00p
|
1,915.00p
|
1,859.00p
|
1,859.00p
|
35
|
|
16/08/2024
|
1,911.00p
|
1,964.25p
|
1,911.00p
|
1,964.25p
|
40
|
|
15/08/2024
|
1,905.50p
|
1,959.75p
|
1,922.00p
|
1,959.75p
|
5
|
|
14/08/2024
|
1,905.50p
|
2,053.00p
|
1,872.25p
|
1,969.00p
|
0
|
|
13/08/2024
|
1,905.50p
|
1,952.00p
|
1,905.50p
|
1,952.00p
|
1
|
|
12/08/2024
|
1,939.50p
|
1,939.50p
|
1,936.75p
|
1,936.75p
|
773
|
|
09/08/2024
|
2,193.50p
|
1,968.50p
|
1,945.25p
|
1,945.25p
|
5
|
|
08/08/2024
|
2,193.50p
|
2,226.50p
|
2,075.50p
|
2,075.50p
|
327
|
|
07/08/2024
|
2,102.50p
|
2,102.50p
|
2,090.50p
|
2,090.50p
|
1
|
|
06/08/2024
|
1,820.00p
|
2,367.75p
|
1,820.00p
|
2,194.00p
|
0
|
|
05/08/2024
|
1,820.00p
|
2,825.00p
|
2,277.00p
|
2,305.50p
|
154
|
|
02/08/2024
|
1,820.00p
|
2,236.00p
|
2,141.50p
|
2,236.00p
|
34
|
|
01/08/2024
|
1,820.00p
|
1,977.75p
|
1,818.00p
|
1,977.75p
|
139
|
|
31/07/2024
|
2,122.50p
|
2,060.50p
|
2,036.25p
|
2,036.25p
|
8
|
|
30/07/2024
|
2,122.50p
|
2,236.50p
|
2,143.25p
|
2,143.25p
|
5
|
|
29/07/2024
|
2,122.50p
|
2,354.50p
|
2,182.00p
|
2,354.50p
|
12
|
|
26/07/2024
|
2,122.50p
|
2,246.00p
|
2,171.00p
|
2,092.50p
|
33
|
|
25/07/2024
|
2,122.50p
|
2,151.00p
|
2,052.00p
|
2,092.50p
|
38
|
|
24/07/2024
|
2,122.50p
|
2,315.00p
|
1,821.00p
|
2,017.75p
|
256
|
|
23/07/2024
|
2,147.00p
|
2,723.00p
|
1,842.00p
|
2,125.25p
|
304
|
|
22/07/2024
|
3,177.00p
|
3,532.50p
|
3,200.00p
|
3,504.50p
|
0
|
|
19/07/2024
|
3,177.00p
|
3,635.50p
|
3,249.50p
|
3,329.50p
|
0
|
|
18/07/2024
|
3,177.00p
|
3,516.00p
|
3,270.00p
|
3,516.00p
|
5
|
|
17/07/2024
|
3,177.00p
|
3,451.00p
|
3,177.00p
|
3,359.00p
|
332
|
|
16/07/2024
|
2,841.00p
|
3,346.50p
|
2,968.00p
|
3,155.50p
|
0
|
|
15/07/2024
|
2,841.00p
|
3,175.00p
|
2,948.00p
|
2,968.00p
|
0
|
|
12/07/2024
|
2,841.00p
|
3,232.50p
|
2,972.50p
|
3,035.50p
|
0
|
|
11/07/2024
|
2,841.00p
|
3,229.00p
|
2,841.00p
|
3,229.00p
|
17
|
|
10/07/2024
|
3,002.00p
|
3,028.00p
|
3,002.00p
|
3,028.00p
|
4
|
|
09/07/2024
|
2,802.00p
|
2,915.50p
|
2,661.50p
|
2,888.00p
|
0
|
|
08/07/2024
|
2,802.00p
|
2,884.00p
|
2,590.50p
|
2,748.50p
|
0
|
|
05/07/2024
|
2,802.00p
|
2,779.00p
|
2,776.00p
|
2,776.00p
|
0
|
|
04/07/2024
|
2,802.00p
|
2,875.50p
|
2,586.00p
|
2,722.00p
|
0
|
|
03/07/2024
|
2,802.00p
|
2,815.00p
|
2,782.50p
|
2,782.50p
|
106
|
|
02/07/2024
|
2,702.00p
|
2,980.00p
|
2,763.00p
|
2,875.50p
|
0
|
|
01/07/2024
|
2,702.00p
|
3,045.50p
|
2,786.50p
|
2,903.00p
|
0
|
|
28/06/2024
|
2,702.00p
|
3,062.50p
|
2,710.00p
|
2,996.00p
|
0
|
|
27/06/2024
|
2,702.00p
|
2,824.50p
|
2,606.00p
|
2,753.50p
|
0
|
|
26/06/2024
|
2,702.00p
|
2,756.00p
|
2,605.50p
|
2,715.50p
|
0
|
|
25/06/2024
|
2,702.00p
|
2,956.00p
|
2,743.00p
|
2,760.00p
|
0
|
|
24/06/2024
|
2,702.00p
|
2,806.50p
|
2,702.00p
|
2,806.50p
|
1
|
|
21/06/2024
|
1.95p
|
1.95p
|
1.95p
|
1.95p
|
172,471
|
|
20/06/2024
|
2.05p
|
2.20p
|
1.70p
|
1.95p
|
0
|
|
19/06/2024
|
2.05p
|
2.15p
|
1.73p
|
1.95p
|
0
|
|
18/06/2024
|
2.05p
|
2.05p
|
1.88p
|
2.05p
|
0
|
|
17/06/2024
|
2.05p
|
1.90p
|
1.85p
|
1.90p
|
1,858
|
|
14/06/2024
|
2.05p
|
2.13p
|
1.78p
|
1.93p
|
0
|
|
13/06/2024
|
2.05p
|
2.10p
|
1.90p
|
2.10p
|
10,055
|
|
12/06/2024
|
2.05p
|
2.00p
|
1.85p
|
1.90p
|
0
|
|
11/06/2024
|
2.05p
|
1.95p
|
1.95p
|
1.95p
|
1,025
|
|
10/06/2024
|
2.05p
|
2.05p
|
1.95p
|
1.98p
|
533,085
|
|
07/06/2024
|
1.70p
|
1.98p
|
1.75p
|
1.95p
|
0
|
|
06/06/2024
|
1.70p
|
1.80p
|
1.78p
|
1.78p
|
833
|
|
05/06/2024
|
1.70p
|
1.73p
|
1.70p
|
1.73p
|
13,000
|
|
04/06/2024
|
2.00p
|
2.05p
|
1.75p
|
1.88p
|
17,937
|
|
03/06/2024
|
2.00p
|
2.10p
|
1.95p
|
2.03p
|
776,148
|
|
31/05/2024
|
2.35p
|
2.43p
|
2.40p
|
2.43p
|
5,976
|
|
30/05/2024
|
2.35p
|
2.80p
|
1.55p
|
2.15p
|
0
|
|
29/05/2024
|
2.35p
|
2.15p
|
1.68p
|
2.15p
|
0
|
|
28/05/2024
|
2.35p
|
2.15p
|
2.00p
|
2.08p
|
2,852
|
|
27/05/2024
|
2.35p
|
2.15p
|
2.10p
|
2.10p
|
1,000
|