Ishares V Public Limited Company IShares MSCI Poland Ucits ETF USD (ACC)
(SPOL)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,051.00p
|
2,059.00p
|
2,000.50p
|
2,013.75p
|
9,475
|
|
15/05/2025
|
2,046.00p
|
2,048.50p
|
2,020.00p
|
2,033.50p
|
10,851
|
|
14/05/2025
|
2,067.50p
|
2,073.50p
|
2,036.50p
|
2,049.50p
|
5,519
|
|
13/05/2025
|
2,054.00p
|
2,060.50p
|
2,028.00p
|
2,059.50p
|
33,913
|
|
12/05/2025
|
2,070.00p
|
2,095.50p
|
2,032.00p
|
2,045.00p
|
12,824
|
|
09/05/2025
|
2,006.50p
|
2,055.69p
|
2,000.00p
|
2,042.00p
|
10,421
|
|
08/05/2025
|
1,977.40p
|
1,996.40p
|
1,972.40p
|
1,992.70p
|
23,210
|
|
07/05/2025
|
1,953.00p
|
1,979.00p
|
1,950.60p
|
1,968.20p
|
4,885
|
|
06/05/2025
|
1,985.60p
|
1,985.60p
|
1,917.60p
|
1,945.70p
|
30,111
|
|
05/05/2025
|
1,973.80p
|
2,002.49p
|
1,963.00p
|
1,998.30p
|
12,796
|
|
02/05/2025
|
1,973.80p
|
2,002.49p
|
1,963.00p
|
1,998.30p
|
12,796
|
|
01/05/2025
|
1,966.20p
|
1,979.80p
|
1,952.79p
|
1,968.50p
|
16,022
|
|
30/04/2025
|
2,005.00p
|
2,005.50p
|
1,937.80p
|
1,948.80p
|
15,851
|
|
29/04/2025
|
2,004.50p
|
2,014.50p
|
1,992.80p
|
1,998.55p
|
21,206
|
|
28/04/2025
|
2,008.50p
|
2,018.00p
|
1,987.06p
|
1,992.40p
|
8,104
|
|
25/04/2025
|
2,013.50p
|
2,014.00p
|
1,996.20p
|
1,999.10p
|
15,596
|
|
24/04/2025
|
1,979.60p
|
2,006.50p
|
1,959.20p
|
2,005.00p
|
11,054
|
|
23/04/2025
|
1,951.00p
|
1,992.60p
|
1,944.59p
|
1,981.00p
|
14,801
|
|
22/04/2025
|
1,901.60p
|
1,932.00p
|
1,892.78p
|
1,930.00p
|
10,814
|
|
21/04/2025
|
1,873.20p
|
1,900.00p
|
1,869.67p
|
1,882.80p
|
7,803
|
|
18/04/2025
|
1,873.20p
|
1,900.00p
|
1,869.67p
|
1,882.80p
|
7,803
|
|
17/04/2025
|
1,873.20p
|
1,900.00p
|
1,869.67p
|
1,882.80p
|
7,803
|
|
16/04/2025
|
1,850.00p
|
1,872.20p
|
1,830.00p
|
1,872.20p
|
8,338
|
|
15/04/2025
|
1,852.80p
|
1,888.40p
|
1,833.50p
|
1,853.20p
|
9,335
|
|
14/04/2025
|
1,837.80p
|
1,865.01p
|
1,837.80p
|
1,851.40p
|
9,657
|
|
11/04/2025
|
1,817.80p
|
1,869.20p
|
1,802.20p
|
1,811.60p
|
6,490
|
|
10/04/2025
|
1,858.40p
|
1,861.00p
|
1,804.20p
|
1,826.60p
|
16,687
|
|
09/04/2025
|
1,741.40p
|
1,781.40p
|
1,720.79p
|
1,748.70p
|
8,714
|
|
08/04/2025
|
1,742.60p
|
1,790.20p
|
1,719.20p
|
1,773.70p
|
19,908
|
|
07/04/2025
|
1,711.00p
|
1,792.60p
|
1,455.24p
|
1,702.00p
|
80,142
|
|
04/04/2025
|
1,858.20p
|
1,869.00p
|
1,730.54p
|
1,760.00p
|
31,356
|
|
03/04/2025
|
1,931.40p
|
1,945.00p
|
1,871.80p
|
1,871.80p
|
21,063
|
|
02/04/2025
|
1,941.40p
|
1,970.60p
|
1,932.00p
|
1,970.10p
|
7,877
|
|
01/04/2025
|
1,923.20p
|
1,960.60p
|
1,918.78p
|
1,952.70p
|
9,451
|
|
31/03/2025
|
1,936.60p
|
1,939.80p
|
1,899.08p
|
1,913.00p
|
14,216
|
|
28/03/2025
|
1,960.20p
|
1,975.75p
|
1,952.40p
|
1,956.90p
|
7,821
|
|
27/03/2025
|
1,956.80p
|
1,980.20p
|
1,945.00p
|
1,977.90p
|
11,695
|
|
26/03/2025
|
2,007.50p
|
2,009.50p
|
1,972.20p
|
1,975.20p
|
13,674
|
|
25/03/2025
|
1,985.00p
|
2,012.30p
|
1,976.40p
|
2,011.00p
|
33,365
|
|
24/03/2025
|
1,975.60p
|
1,988.20p
|
1,960.78p
|
1,982.90p
|
13,540
|
|
21/03/2025
|
1,967.60p
|
1,978.40p
|
1,929.60p
|
1,953.00p
|
18,292
|
|
20/03/2025
|
1,955.60p
|
1,993.80p
|
1,950.80p
|
1,964.90p
|
17,836
|
|
19/03/2025
|
1,992.40p
|
2,010.00p
|
1,986.86p
|
1,991.30p
|
15,291
|
|
18/03/2025
|
2,018.00p
|
2,038.50p
|
2,002.58p
|
2,029.50p
|
13,759
|
|
17/03/2025
|
1,983.80p
|
2,001.00p
|
1,969.20p
|
1,997.10p
|
20,968
|
|
14/03/2025
|
1,919.00p
|
1,986.00p
|
1,915.63p
|
1,982.10p
|
14,739
|
|
13/03/2025
|
1,886.80p
|
1,937.80p
|
1,875.00p
|
1,916.10p
|
11,052
|
|
12/03/2025
|
1,874.20p
|
1,885.00p
|
1,864.40p
|
1,876.20p
|
6,711
|
|
11/03/2025
|
1,879.00p
|
1,887.60p
|
1,843.80p
|
1,843.80p
|
3,751
|
|
10/03/2025
|
1,890.80p
|
1,918.00p
|
1,843.60p
|
1,846.20p
|
5,127
|
|
07/03/2025
|
1,899.60p
|
1,913.00p
|
1,880.07p
|
1,891.80p
|
13,225
|
|
06/03/2025
|
1,872.80p
|
1,908.80p
|
1,860.00p
|
1,906.30p
|
11,464
|
|
05/03/2025
|
1,833.40p
|
1,874.09p
|
1,829.80p
|
1,868.30p
|
15,399
|
|
04/03/2025
|
1,825.80p
|
1,841.20p
|
1,769.50p
|
1,769.50p
|
13,559
|
|
03/03/2025
|
1,822.80p
|
1,856.80p
|
1,801.40p
|
1,855.60p
|
7,156
|
|
28/02/2025
|
1,826.00p
|
1,843.93p
|
1,802.40p
|
1,838.60p
|
8,411
|
|
27/02/2025
|
1,878.00p
|
1,884.40p
|
1,835.20p
|
1,836.20p
|
14,274
|
|
26/02/2025
|
1,858.80p
|
1,878.00p
|
1,858.80p
|
1,878.00p
|
5,656
|
|
25/02/2025
|
1,837.00p
|
1,855.20p
|
1,827.76p
|
1,842.00p
|
7,862
|
|
24/02/2025
|
1,857.80p
|
1,868.20p
|
1,829.40p
|
1,834.00p
|
7,916
|
|
21/02/2025
|
1,874.20p
|
1,878.93p
|
1,860.20p
|
1,866.40p
|
7,917
|
|
20/02/2025
|
1,864.60p
|
1,880.20p
|
1,855.13p
|
1,865.00p
|
33,358
|
|
19/02/2025
|
1,913.40p
|
1,923.20p
|
1,863.00p
|
1,872.00p
|
16,401
|
|
18/02/2025
|
1,849.60p
|
1,915.00p
|
1,849.60p
|
1,912.10p
|
26,049
|
|
17/02/2025
|
1,835.80p
|
1,867.00p
|
1,830.93p
|
1,858.90p
|
11,927
|
|
14/02/2025
|
1,853.00p
|
1,860.67p
|
1,823.73p
|
1,838.60p
|
22,944
|
|
13/02/2025
|
1,866.80p
|
1,879.40p
|
1,845.26p
|
1,853.10p
|
19,749
|
|
12/02/2025
|
1,813.40p
|
1,850.40p
|
1,810.40p
|
1,835.20p
|
14,597
|
|
11/02/2025
|
1,782.40p
|
1,810.74p
|
1,779.00p
|
1,809.00p
|
13,476
|
|
10/02/2025
|
1,763.20p
|
1,789.20p
|
1,756.40p
|
1,787.40p
|
10,323
|
|
07/02/2025
|
1,756.40p
|
1,771.80p
|
1,450.00p
|
1,756.10p
|
18,666
|
|
06/02/2025
|
1,703.00p
|
1,749.60p
|
1,703.00p
|
1,690.60p
|
5,959
|
|
05/02/2025
|
1,690.40p
|
1,701.21p
|
1,685.60p
|
1,690.60p
|
5,122
|
|
04/02/2025
|
1,680.80p
|
1,701.20p
|
1,653.00p
|
1,674.40p
|
10,396
|
|
03/02/2025
|
1,675.40p
|
1,683.00p
|
1,662.51p
|
1,674.40p
|
7,452
|
|
31/01/2025
|
1,735.40p
|
1,736.96p
|
1,720.00p
|
1,721.40p
|
21,265
|
|
30/01/2025
|
1,720.40p
|
1,735.20p
|
1,572.57p
|
1,734.60p
|
9,006
|
|
29/01/2025
|
1,711.40p
|
1,712.20p
|
1,697.60p
|
1,697.60p
|
14,012
|
|
28/01/2025
|
1,692.20p
|
1,709.20p
|
1,691.60p
|
1,705.60p
|
2,994
|
|
27/01/2025
|
1,670.80p
|
1,696.40p
|
1,668.20p
|
1,692.20p
|
4,035
|
|
24/01/2025
|
1,703.60p
|
1,708.40p
|
1,692.40p
|
1,698.10p
|
7,366
|
|
23/01/2025
|
1,681.60p
|
1,696.20p
|
1,681.60p
|
1,689.10p
|
3,908
|
|
22/01/2025
|
1,658.60p
|
1,690.60p
|
1,658.60p
|
1,687.50p
|
14,775
|
|
21/01/2025
|
1,640.40p
|
1,660.20p
|
1,640.40p
|
1,658.70p
|
5,395
|
|
20/01/2025
|
1,640.40p
|
1,654.60p
|
1,636.09p
|
1,650.10p
|
4,166
|
|
17/01/2025
|
1,612.40p
|
1,635.20p
|
1,611.20p
|
1,635.10p
|
4,655
|
|
16/01/2025
|
1,608.20p
|
1,622.80p
|
1,603.75p
|
1,609.10p
|
1,247
|
|
15/01/2025
|
1,608.00p
|
1,610.43p
|
1,580.80p
|
1,609.10p
|
7,496
|
|
14/01/2025
|
1,564.00p
|
1,583.20p
|
1,556.75p
|
1,576.00p
|
9,970
|
|
13/01/2025
|
1,576.80p
|
1,577.40p
|
1,553.70p
|
1,554.40p
|
7,136
|
|
10/01/2025
|
1,580.20p
|
1,585.01p
|
1,570.60p
|
1,578.90p
|
4,358
|
|
09/01/2025
|
1,556.60p
|
1,572.70p
|
1,553.80p
|
1,572.70p
|
2,849
|
|
08/01/2025
|
1,549.80p
|
1,560.26p
|
1,543.80p
|
1,549.00p
|
5,759
|
|
07/01/2025
|
1,570.80p
|
1,577.60p
|
1,561.00p
|
1,566.40p
|
2,068
|
|
06/01/2025
|
1,550.00p
|
1,574.80p
|
1,550.00p
|
1,573.70p
|
4,357
|
|
03/01/2025
|
1,533.40p
|
1,552.40p
|
1,530.00p
|
1,542.60p
|
3,548
|
|
02/01/2025
|
1,523.40p
|
1,535.40p
|
1,521.00p
|
1,532.20p
|
9,171
|
|
01/01/2025
|
1,524.00p
|
1,525.40p
|
1,515.00p
|
1,520.30p
|
2,106
|
|
31/12/2024
|
1,524.00p
|
1,525.40p
|
1,515.00p
|
1,520.30p
|
2,106
|
|
30/12/2024
|
1,508.00p
|
1,524.25p
|
1,506.00p
|
1,513.80p
|
2,793
|
|
27/12/2024
|
1,517.20p
|
1,525.40p
|
1,510.80p
|
1,518.70p
|
1,204
|
|
26/12/2024
|
1,523.80p
|
1,531.40p
|
1,526.90p
|
1,528.00p
|
776
|
|
25/12/2024
|
1,523.80p
|
1,531.40p
|
1,526.90p
|
1,528.00p
|
776
|
|
24/12/2024
|
1,523.80p
|
1,531.40p
|
1,526.90p
|
1,528.00p
|
776
|
|
23/12/2024
|
1,523.80p
|
1,541.20p
|
1,521.98p
|
1,521.10p
|
4,756
|
|
20/12/2024
|
1,536.60p
|
1,539.74p
|
1,511.80p
|
1,521.10p
|
4,537
|
|
19/12/2024
|
1,515.80p
|
1,533.80p
|
1,509.40p
|
1,533.60p
|
2,898
|
|
18/12/2024
|
1,528.20p
|
1,534.80p
|
1,523.78p
|
1,526.90p
|
891
|
|
17/12/2024
|
1,547.40p
|
1,557.80p
|
1,519.00p
|
1,519.00p
|
2,948
|
|
16/12/2024
|
1,571.00p
|
1,575.80p
|
1,558.80p
|
1,564.70p
|
2,164
|
|
13/12/2024
|
1,569.40p
|
1,575.19p
|
1,564.60p
|
1,572.60p
|
3,909
|
|
12/12/2024
|
1,573.40p
|
1,573.40p
|
1,564.00p
|
1,564.10p
|
1,305
|
|
11/12/2024
|
1,575.80p
|
1,582.96p
|
1,567.40p
|
1,568.30p
|
6,209
|
|
10/12/2024
|
1,588.40p
|
1,597.00p
|
1,572.37p
|
1,589.70p
|
3,560
|
|
09/12/2024
|
1,597.60p
|
1,605.40p
|
1,588.68p
|
1,597.00p
|
6,285
|
|
06/12/2024
|
1,601.40p
|
1,604.60p
|
1,589.05p
|
1,594.00p
|
1,983
|
|
05/12/2024
|
1,567.20p
|
1,596.00p
|
1,560.60p
|
1,595.60p
|
3,802
|
|
04/12/2024
|
1,542.60p
|
1,563.20p
|
1,536.80p
|
1,556.00p
|
18,255
|
|
03/12/2024
|
1,536.40p
|
1,549.00p
|
1,528.00p
|
1,536.20p
|
4,805
|
|
02/12/2024
|
1,506.20p
|
1,543.20p
|
1,498.01p
|
1,543.20p
|
9,097
|
|
29/11/2024
|
1,494.20p
|
1,508.00p
|
1,491.00p
|
1,507.80p
|
5,633
|
|
28/11/2024
|
1,502.80p
|
1,509.00p
|
1,495.00p
|
1,495.00p
|
2,595
|
|
27/11/2024
|
1,506.80p
|
1,506.80p
|
1,486.00p
|
1,498.30p
|
6,509
|
|
26/11/2024
|
1,494.00p
|
1,522.60p
|
1,494.00p
|
1,507.10p
|
18,492
|
|
25/11/2024
|
1,503.00p
|
1,514.20p
|
1,501.80p
|
1,479.50p
|
10,357
|
|
22/11/2024
|
1,490.60p
|
1,496.20p
|
1,459.00p
|
1,479.50p
|
14,856
|
|
21/11/2024
|
1,458.80p
|
1,487.60p
|
1,450.72p
|
1,479.50p
|
6,355
|
|
20/11/2024
|
1,457.20p
|
1,476.20p
|
1,451.00p
|
1,453.50p
|
11,966
|
|
19/11/2024
|
1,502.40p
|
1,505.93p
|
1,426.60p
|
1,455.30p
|
17,696
|
|
18/11/2024
|
1,508.80p
|
1,508.80p
|
1,483.22p
|
1,504.30p
|
13,290
|