Ishares V Public Limited Company IShares MSCI Poland Ucits ETF USD (ACC)
(SPOL)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,874.20p
|
1,878.93p
|
1,860.20p
|
1,866.40p
|
7,917
|
|
20/02/2025
|
1,864.60p
|
1,880.20p
|
1,855.13p
|
1,865.00p
|
33,358
|
|
19/02/2025
|
1,913.40p
|
1,923.20p
|
1,863.00p
|
1,872.00p
|
16,401
|
|
18/02/2025
|
1,849.60p
|
1,915.00p
|
1,849.60p
|
1,912.10p
|
26,049
|
|
17/02/2025
|
1,835.80p
|
1,867.00p
|
1,830.93p
|
1,858.90p
|
11,927
|
|
14/02/2025
|
1,853.00p
|
1,860.67p
|
1,823.73p
|
1,838.60p
|
22,944
|
|
13/02/2025
|
1,866.80p
|
1,879.40p
|
1,845.26p
|
1,853.10p
|
19,749
|
|
12/02/2025
|
1,813.40p
|
1,850.40p
|
1,810.40p
|
1,835.20p
|
14,597
|
|
11/02/2025
|
1,782.40p
|
1,810.74p
|
1,779.00p
|
1,809.00p
|
13,476
|
|
10/02/2025
|
1,763.20p
|
1,789.20p
|
1,756.40p
|
1,787.40p
|
10,323
|
|
07/02/2025
|
1,756.40p
|
1,771.80p
|
1,450.00p
|
1,756.10p
|
18,666
|
|
06/02/2025
|
1,703.00p
|
1,749.60p
|
1,703.00p
|
1,690.60p
|
5,959
|
|
05/02/2025
|
1,690.40p
|
1,701.21p
|
1,685.60p
|
1,690.60p
|
5,122
|
|
04/02/2025
|
1,680.80p
|
1,701.20p
|
1,653.00p
|
1,674.40p
|
10,396
|
|
03/02/2025
|
1,675.40p
|
1,683.00p
|
1,662.51p
|
1,674.40p
|
7,452
|
|
31/01/2025
|
1,735.40p
|
1,736.96p
|
1,720.00p
|
1,721.40p
|
21,265
|
|
30/01/2025
|
1,720.40p
|
1,735.20p
|
1,572.57p
|
1,734.60p
|
9,006
|
|
29/01/2025
|
1,711.40p
|
1,712.20p
|
1,697.60p
|
1,697.60p
|
14,012
|
|
28/01/2025
|
1,692.20p
|
1,709.20p
|
1,691.60p
|
1,705.60p
|
2,994
|
|
27/01/2025
|
1,670.80p
|
1,696.40p
|
1,668.20p
|
1,692.20p
|
4,035
|
|
24/01/2025
|
1,703.60p
|
1,708.40p
|
1,692.40p
|
1,698.10p
|
7,366
|
|
23/01/2025
|
1,681.60p
|
1,696.20p
|
1,681.60p
|
1,689.10p
|
3,908
|
|
22/01/2025
|
1,658.60p
|
1,690.60p
|
1,658.60p
|
1,687.50p
|
14,775
|
|
21/01/2025
|
1,640.40p
|
1,660.20p
|
1,640.40p
|
1,658.70p
|
5,395
|
|
20/01/2025
|
1,640.40p
|
1,654.60p
|
1,636.09p
|
1,650.10p
|
4,166
|
|
17/01/2025
|
1,612.40p
|
1,635.20p
|
1,611.20p
|
1,635.10p
|
4,655
|
|
16/01/2025
|
1,608.20p
|
1,622.80p
|
1,603.75p
|
1,609.10p
|
1,247
|
|
15/01/2025
|
1,608.00p
|
1,610.43p
|
1,580.80p
|
1,609.10p
|
7,496
|
|
14/01/2025
|
1,564.00p
|
1,583.20p
|
1,556.75p
|
1,576.00p
|
9,970
|
|
13/01/2025
|
1,576.80p
|
1,577.40p
|
1,553.70p
|
1,554.40p
|
7,136
|
|
10/01/2025
|
1,580.20p
|
1,585.01p
|
1,570.60p
|
1,578.90p
|
4,358
|
|
09/01/2025
|
1,556.60p
|
1,572.70p
|
1,553.80p
|
1,572.70p
|
2,849
|
|
08/01/2025
|
1,549.80p
|
1,560.26p
|
1,543.80p
|
1,549.00p
|
5,759
|
|
07/01/2025
|
1,570.80p
|
1,577.60p
|
1,561.00p
|
1,566.40p
|
2,068
|
|
06/01/2025
|
1,550.00p
|
1,574.80p
|
1,550.00p
|
1,573.70p
|
4,357
|
|
03/01/2025
|
1,533.40p
|
1,552.40p
|
1,530.00p
|
1,542.60p
|
3,548
|
|
02/01/2025
|
1,523.40p
|
1,535.40p
|
1,521.00p
|
1,532.20p
|
9,171
|
|
01/01/2025
|
1,524.00p
|
1,525.40p
|
1,515.00p
|
1,520.30p
|
2,106
|
|
31/12/2024
|
1,524.00p
|
1,525.40p
|
1,515.00p
|
1,520.30p
|
2,106
|
|
30/12/2024
|
1,508.00p
|
1,524.25p
|
1,506.00p
|
1,513.80p
|
2,793
|
|
27/12/2024
|
1,517.20p
|
1,525.40p
|
1,510.80p
|
1,518.70p
|
1,204
|
|
26/12/2024
|
1,523.80p
|
1,531.40p
|
1,526.90p
|
1,528.00p
|
776
|
|
25/12/2024
|
1,523.80p
|
1,531.40p
|
1,526.90p
|
1,528.00p
|
776
|
|
24/12/2024
|
1,523.80p
|
1,531.40p
|
1,526.90p
|
1,528.00p
|
776
|
|
23/12/2024
|
1,523.80p
|
1,541.20p
|
1,521.98p
|
1,521.10p
|
4,756
|
|
20/12/2024
|
1,536.60p
|
1,539.74p
|
1,511.80p
|
1,521.10p
|
4,537
|
|
19/12/2024
|
1,515.80p
|
1,533.80p
|
1,509.40p
|
1,533.60p
|
2,898
|
|
18/12/2024
|
1,528.20p
|
1,534.80p
|
1,523.78p
|
1,526.90p
|
891
|
|
17/12/2024
|
1,547.40p
|
1,557.80p
|
1,519.00p
|
1,519.00p
|
2,948
|
|
16/12/2024
|
1,571.00p
|
1,575.80p
|
1,558.80p
|
1,564.70p
|
2,164
|
|
13/12/2024
|
1,569.40p
|
1,575.19p
|
1,564.60p
|
1,572.60p
|
3,909
|
|
12/12/2024
|
1,573.40p
|
1,573.40p
|
1,564.00p
|
1,564.10p
|
1,305
|
|
11/12/2024
|
1,575.80p
|
1,582.96p
|
1,567.40p
|
1,568.30p
|
6,209
|
|
10/12/2024
|
1,588.40p
|
1,597.00p
|
1,572.37p
|
1,589.70p
|
3,560
|
|
09/12/2024
|
1,597.60p
|
1,605.40p
|
1,588.68p
|
1,597.00p
|
6,285
|
|
06/12/2024
|
1,601.40p
|
1,604.60p
|
1,589.05p
|
1,594.00p
|
1,983
|
|
05/12/2024
|
1,567.20p
|
1,596.00p
|
1,560.60p
|
1,595.60p
|
3,802
|
|
04/12/2024
|
1,542.60p
|
1,563.20p
|
1,536.80p
|
1,556.00p
|
18,255
|
|
03/12/2024
|
1,536.40p
|
1,549.00p
|
1,528.00p
|
1,536.20p
|
4,805
|
|
02/12/2024
|
1,506.20p
|
1,543.20p
|
1,498.01p
|
1,543.20p
|
9,097
|
|
29/11/2024
|
1,494.20p
|
1,508.00p
|
1,491.00p
|
1,507.80p
|
5,633
|
|
28/11/2024
|
1,502.80p
|
1,509.00p
|
1,495.00p
|
1,495.00p
|
2,595
|
|
27/11/2024
|
1,506.80p
|
1,506.80p
|
1,486.00p
|
1,498.30p
|
6,509
|
|
26/11/2024
|
1,494.00p
|
1,522.60p
|
1,494.00p
|
1,507.10p
|
18,492
|
|
25/11/2024
|
1,503.00p
|
1,514.20p
|
1,501.80p
|
1,479.50p
|
10,357
|
|
22/11/2024
|
1,490.60p
|
1,496.20p
|
1,459.00p
|
1,479.50p
|
14,856
|
|
21/11/2024
|
1,458.80p
|
1,487.60p
|
1,450.72p
|
1,479.50p
|
6,355
|
|
20/11/2024
|
1,457.20p
|
1,476.20p
|
1,451.00p
|
1,453.50p
|
11,966
|
|
19/11/2024
|
1,502.40p
|
1,505.93p
|
1,426.60p
|
1,455.30p
|
17,696
|
|
18/11/2024
|
1,508.80p
|
1,508.80p
|
1,483.22p
|
1,504.30p
|
13,290
|
|
15/11/2024
|
1,539.80p
|
1,540.20p
|
1,503.80p
|
1,537.80p
|
8,955
|
|
14/11/2024
|
1,517.20p
|
1,537.80p
|
1,504.88p
|
1,537.80p
|
14,827
|
|
13/11/2024
|
1,538.20p
|
1,540.60p
|
1,514.80p
|
1,522.10p
|
5,822
|
|
12/11/2024
|
1,554.80p
|
1,554.80p
|
1,530.00p
|
1,532.20p
|
13,856
|
|
11/11/2024
|
1,571.20p
|
1,573.60p
|
1,563.20p
|
1,564.50p
|
14,021
|
|
08/11/2024
|
1,580.00p
|
1,597.00p
|
1,564.20p
|
1,567.80p
|
2,021
|
|
07/11/2024
|
1,561.40p
|
1,588.40p
|
1,536.80p
|
1,582.90p
|
9,036
|
|
06/11/2024
|
1,537.60p
|
1,546.56p
|
1,523.50p
|
1,523.50p
|
2,249
|
|
05/11/2024
|
1,543.00p
|
1,543.00p
|
1,523.20p
|
1,530.70p
|
15,048
|
|
04/11/2024
|
1,519.20p
|
1,548.00p
|
1,519.15p
|
1,540.90p
|
630
|
|
01/11/2024
|
1,522.80p
|
1,524.84p
|
1,516.80p
|
1,517.70p
|
21,631
|
|
31/10/2024
|
1,515.20p
|
1,520.90p
|
1,506.20p
|
1,520.90p
|
8,949
|
|
30/10/2024
|
1,550.00p
|
1,553.20p
|
1,517.48p
|
1,519.30p
|
11,236
|
|
29/10/2024
|
1,534.00p
|
1,551.80p
|
1,532.40p
|
1,550.70p
|
1,234
|
|
28/10/2024
|
1,533.20p
|
1,536.40p
|
1,516.60p
|
1,525.10p
|
601
|
|
25/10/2024
|
1,524.40p
|
1,534.00p
|
1,513.85p
|
1,521.20p
|
1,403
|
|
24/10/2024
|
1,521.40p
|
1,541.40p
|
1,526.70p
|
1,527.10p
|
339
|
|
23/10/2024
|
1,521.40p
|
1,528.40p
|
1,510.60p
|
1,527.10p
|
3,526
|
|
22/10/2024
|
1,546.40p
|
1,551.68p
|
1,531.20p
|
1,532.80p
|
9,052
|
|
21/10/2024
|
1,575.40p
|
1,579.00p
|
1,551.67p
|
1,552.30p
|
15,219
|
|
18/10/2024
|
1,567.80p
|
1,582.80p
|
1,564.80p
|
1,578.90p
|
14,408
|
|
17/10/2024
|
1,608.80p
|
1,613.86p
|
1,559.80p
|
1,561.10p
|
6,077
|
|
16/10/2024
|
1,616.80p
|
1,617.70p
|
1,592.20p
|
1,615.50p
|
5,719
|
|
15/10/2024
|
1,609.00p
|
1,610.00p
|
1,590.60p
|
1,590.60p
|
4,040
|
|
14/10/2024
|
1,611.80p
|
1,616.60p
|
1,606.80p
|
1,608.80p
|
8,598
|
|
11/10/2024
|
1,600.80p
|
1,615.60p
|
1,600.80p
|
1,615.20p
|
5,291
|
|
10/10/2024
|
1,600.00p
|
1,604.78p
|
1,585.18p
|
1,591.00p
|
4,138
|
|
09/10/2024
|
1,563.40p
|
1,607.40p
|
1,563.40p
|
1,606.00p
|
17,691
|
|
08/10/2024
|
1,556.20p
|
1,574.40p
|
1,556.20p
|
1,568.80p
|
1,080
|
|
07/10/2024
|
1,565.00p
|
1,582.00p
|
1,550.54p
|
1,562.20p
|
4,504
|
|
04/10/2024
|
1,574.00p
|
1,606.00p
|
1,558.80p
|
1,560.50p
|
4,044
|
|
03/10/2024
|
1,590.00p
|
1,582.40p
|
1,564.00p
|
1,568.10p
|
351
|
|
02/10/2024
|
1,590.00p
|
1,599.80p
|
1,581.95p
|
1,585.30p
|
899
|
|
01/10/2024
|
1,590.00p
|
1,612.80p
|
1,578.20p
|
1,586.60p
|
2,460
|
|
30/09/2024
|
1,594.40p
|
1,649.20p
|
1,590.00p
|
1,590.00p
|
3,082
|
|
27/09/2024
|
1,623.20p
|
1,649.00p
|
1,623.20p
|
1,641.80p
|
4,617
|
|
26/09/2024
|
1,640.80p
|
1,659.40p
|
1,632.90p
|
1,632.90p
|
2,343
|
|
25/09/2024
|
1,628.40p
|
1,631.00p
|
1,620.60p
|
1,627.60p
|
3,129
|
|
24/09/2024
|
1,593.00p
|
1,629.00p
|
1,593.00p
|
1,623.00p
|
2,026
|
|
23/09/2024
|
1,566.00p
|
1,586.60p
|
1,565.41p
|
1,582.10p
|
2,638
|
|
20/09/2024
|
1,601.20p
|
1,607.00p
|
1,585.57p
|
1,589.00p
|
1,025
|
|
19/09/2024
|
1,612.00p
|
1,627.20p
|
1,609.80p
|
1,614.80p
|
3,340
|
|
18/09/2024
|
1,610.80p
|
1,611.01p
|
1,604.40p
|
1,609.90p
|
2,750
|
|
17/09/2024
|
1,594.40p
|
1,619.90p
|
1,569.40p
|
1,617.90p
|
6,140
|
|
16/09/2024
|
1,600.40p
|
1,633.00p
|
1,583.60p
|
1,587.70p
|
5,428
|
|
13/09/2024
|
1,580.60p
|
1,607.40p
|
1,579.80p
|
1,573.40p
|
12,247
|
|
12/09/2024
|
1,536.60p
|
1,614.00p
|
1,536.60p
|
1,573.40p
|
3,125
|
|
11/09/2024
|
1,581.00p
|
1,623.60p
|
1,552.40p
|
1,556.60p
|
24,103
|
|
10/09/2024
|
1,608.80p
|
1,638.60p
|
1,583.20p
|
1,589.30p
|
4,502
|
|
09/09/2024
|
1,594.00p
|
1,610.40p
|
1,593.80p
|
1,604.40p
|
1,312
|
|
06/09/2024
|
1,594.00p
|
1,618.07p
|
1,588.66p
|
1,589.00p
|
299
|
|
05/09/2024
|
1,642.60p
|
1,657.60p
|
1,614.20p
|
1,619.10p
|
4,634
|
|
04/09/2024
|
1,646.60p
|
1,647.00p
|
1,637.31p
|
1,647.00p
|
98,229
|
|
03/09/2024
|
1,678.00p
|
1,697.80p
|
1,655.40p
|
1,655.40p
|
10,905
|
|
02/09/2024
|
1,654.40p
|
1,694.40p
|
1,654.00p
|
1,645.10p
|
2,089
|
|
30/08/2024
|
1,647.00p
|
1,658.20p
|
1,643.49p
|
1,645.10p
|
3,248
|
|
29/08/2024
|
1,645.40p
|
1,646.60p
|
1,632.44p
|
1,646.60p
|
471
|
|
28/08/2024
|
1,638.80p
|
1,653.00p
|
1,616.29p
|
1,631.10p
|
4,490
|
|
27/08/2024
|
1,647.40p
|
1,657.64p
|
1,631.60p
|
1,647.00p
|
3,935
|
|
26/08/2024
|
1,660.80p
|
1,672.40p
|
1,656.60p
|
1,656.60p
|
40
|
|
23/08/2024
|
1,660.80p
|
1,672.40p
|
1,656.60p
|
1,656.60p
|
40
|
|
22/08/2024
|
1,660.80p
|
1,672.40p
|
1,656.60p
|
1,656.60p
|
40
|