Ishares V Public Limited Company IShares MSCI Poland Ucits ETF USD (ACC)
(SPOL)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,580.00p
|
1,597.00p
|
1,564.20p
|
1,567.80p
|
2,021
|
|
07/11/2024
|
1,561.40p
|
1,588.40p
|
1,536.80p
|
1,582.90p
|
9,036
|
|
06/11/2024
|
1,537.60p
|
1,546.56p
|
1,523.50p
|
1,523.50p
|
2,249
|
|
05/11/2024
|
1,543.00p
|
1,543.00p
|
1,523.20p
|
1,530.70p
|
15,048
|
|
04/11/2024
|
1,519.20p
|
1,548.00p
|
1,519.15p
|
1,540.90p
|
630
|
|
01/11/2024
|
1,522.80p
|
1,524.84p
|
1,516.80p
|
1,517.70p
|
21,631
|
|
31/10/2024
|
1,515.20p
|
1,520.90p
|
1,506.20p
|
1,520.90p
|
8,949
|
|
30/10/2024
|
1,550.00p
|
1,553.20p
|
1,517.48p
|
1,519.30p
|
11,236
|
|
29/10/2024
|
1,534.00p
|
1,551.80p
|
1,532.40p
|
1,550.70p
|
1,234
|
|
28/10/2024
|
1,533.20p
|
1,536.40p
|
1,516.60p
|
1,525.10p
|
601
|
|
25/10/2024
|
1,524.40p
|
1,534.00p
|
1,513.85p
|
1,521.20p
|
1,403
|
|
24/10/2024
|
1,521.40p
|
1,541.40p
|
1,526.70p
|
1,527.10p
|
339
|
|
23/10/2024
|
1,521.40p
|
1,528.40p
|
1,510.60p
|
1,527.10p
|
3,526
|
|
22/10/2024
|
1,546.40p
|
1,551.68p
|
1,531.20p
|
1,532.80p
|
9,052
|
|
21/10/2024
|
1,575.40p
|
1,579.00p
|
1,551.67p
|
1,552.30p
|
15,219
|
|
18/10/2024
|
1,567.80p
|
1,582.80p
|
1,564.80p
|
1,578.90p
|
14,408
|
|
17/10/2024
|
1,608.80p
|
1,613.86p
|
1,559.80p
|
1,561.10p
|
6,077
|
|
16/10/2024
|
1,616.80p
|
1,617.70p
|
1,592.20p
|
1,615.50p
|
5,719
|
|
15/10/2024
|
1,609.00p
|
1,610.00p
|
1,590.60p
|
1,590.60p
|
4,040
|
|
14/10/2024
|
1,611.80p
|
1,616.60p
|
1,606.80p
|
1,608.80p
|
8,598
|
|
11/10/2024
|
1,600.80p
|
1,615.60p
|
1,600.80p
|
1,615.20p
|
5,291
|
|
10/10/2024
|
1,600.00p
|
1,604.78p
|
1,585.18p
|
1,591.00p
|
4,138
|
|
09/10/2024
|
1,563.40p
|
1,607.40p
|
1,563.40p
|
1,606.00p
|
17,691
|
|
08/10/2024
|
1,556.20p
|
1,574.40p
|
1,556.20p
|
1,568.80p
|
1,080
|
|
07/10/2024
|
1,565.00p
|
1,582.00p
|
1,550.54p
|
1,562.20p
|
4,504
|
|
04/10/2024
|
1,574.00p
|
1,606.00p
|
1,558.80p
|
1,560.50p
|
4,044
|
|
03/10/2024
|
1,590.00p
|
1,582.40p
|
1,564.00p
|
1,568.10p
|
351
|
|
02/10/2024
|
1,590.00p
|
1,599.80p
|
1,581.95p
|
1,585.30p
|
899
|
|
01/10/2024
|
1,590.00p
|
1,612.80p
|
1,578.20p
|
1,586.60p
|
2,460
|
|
30/09/2024
|
1,594.40p
|
1,649.20p
|
1,590.00p
|
1,590.00p
|
3,082
|
|
27/09/2024
|
1,623.20p
|
1,649.00p
|
1,623.20p
|
1,641.80p
|
4,617
|
|
26/09/2024
|
1,640.80p
|
1,659.40p
|
1,632.90p
|
1,632.90p
|
2,343
|
|
25/09/2024
|
1,628.40p
|
1,631.00p
|
1,620.60p
|
1,627.60p
|
3,129
|
|
24/09/2024
|
1,593.00p
|
1,629.00p
|
1,593.00p
|
1,623.00p
|
2,026
|
|
23/09/2024
|
1,566.00p
|
1,586.60p
|
1,565.41p
|
1,582.10p
|
2,638
|
|
20/09/2024
|
1,601.20p
|
1,607.00p
|
1,585.57p
|
1,589.00p
|
1,025
|
|
19/09/2024
|
1,612.00p
|
1,627.20p
|
1,609.80p
|
1,614.80p
|
3,340
|
|
18/09/2024
|
1,610.80p
|
1,611.01p
|
1,604.40p
|
1,609.90p
|
2,750
|
|
17/09/2024
|
1,594.40p
|
1,619.90p
|
1,569.40p
|
1,617.90p
|
6,140
|
|
16/09/2024
|
1,600.40p
|
1,633.00p
|
1,583.60p
|
1,587.70p
|
5,428
|
|
13/09/2024
|
1,580.60p
|
1,607.40p
|
1,579.80p
|
1,573.40p
|
12,247
|
|
12/09/2024
|
1,536.60p
|
1,614.00p
|
1,536.60p
|
1,573.40p
|
3,125
|
|
11/09/2024
|
1,581.00p
|
1,623.60p
|
1,552.40p
|
1,556.60p
|
24,103
|
|
10/09/2024
|
1,608.80p
|
1,638.60p
|
1,583.20p
|
1,589.30p
|
4,502
|
|
09/09/2024
|
1,594.00p
|
1,610.40p
|
1,593.80p
|
1,604.40p
|
1,312
|
|
06/09/2024
|
1,594.00p
|
1,618.07p
|
1,588.66p
|
1,589.00p
|
299
|
|
05/09/2024
|
1,642.60p
|
1,657.60p
|
1,614.20p
|
1,619.10p
|
4,634
|
|
04/09/2024
|
1,646.60p
|
1,647.00p
|
1,637.31p
|
1,647.00p
|
98,229
|
|
03/09/2024
|
1,678.00p
|
1,697.80p
|
1,655.40p
|
1,655.40p
|
10,905
|
|
02/09/2024
|
1,654.40p
|
1,694.40p
|
1,654.00p
|
1,645.10p
|
2,089
|
|
30/08/2024
|
1,647.00p
|
1,658.20p
|
1,643.49p
|
1,645.10p
|
3,248
|
|
29/08/2024
|
1,645.40p
|
1,646.60p
|
1,632.44p
|
1,646.60p
|
471
|
|
28/08/2024
|
1,638.80p
|
1,653.00p
|
1,616.29p
|
1,631.10p
|
4,490
|
|
27/08/2024
|
1,647.40p
|
1,657.64p
|
1,631.60p
|
1,647.00p
|
3,935
|
|
26/08/2024
|
1,660.80p
|
1,672.40p
|
1,656.60p
|
1,656.60p
|
40
|
|
23/08/2024
|
1,660.80p
|
1,672.40p
|
1,656.60p
|
1,656.60p
|
40
|
|
22/08/2024
|
1,660.80p
|
1,672.40p
|
1,656.60p
|
1,656.60p
|
40
|
|
21/08/2024
|
1,660.80p
|
1,671.20p
|
1,660.20p
|
1,671.20p
|
911
|
|
20/08/2024
|
1,675.40p
|
1,680.97p
|
1,653.71p
|
1,656.20p
|
6,253
|
|
19/08/2024
|
1,685.00p
|
1,699.12p
|
1,676.00p
|
1,688.80p
|
5,998
|
|
16/08/2024
|
1,665.20p
|
1,691.74p
|
1,658.61p
|
1,688.90p
|
365
|
|
15/08/2024
|
1,629.40p
|
1,659.00p
|
1,629.40p
|
1,653.80p
|
28,640
|
|
14/08/2024
|
1,635.20p
|
1,640.40p
|
1,629.04p
|
1,636.10p
|
8,875
|
|
13/08/2024
|
1,621.20p
|
1,630.20p
|
1,613.80p
|
1,615.50p
|
2,019
|
|
12/08/2024
|
1,581.00p
|
1,619.40p
|
1,569.40p
|
1,619.00p
|
8,681
|
|
09/08/2024
|
1,569.60p
|
1,583.40p
|
1,557.93p
|
1,559.70p
|
4,289
|
|
08/08/2024
|
1,539.60p
|
1,564.50p
|
1,523.61p
|
1,564.50p
|
370
|
|
07/08/2024
|
1,542.40p
|
1,561.58p
|
1,542.40p
|
1,546.10p
|
1,744
|
|
06/08/2024
|
1,575.00p
|
1,586.20p
|
1,533.89p
|
1,541.20p
|
3,583
|
|
05/08/2024
|
1,531.60p
|
1,575.40p
|
1,523.40p
|
1,575.40p
|
9,191
|
|
02/08/2024
|
1,607.20p
|
1,620.85p
|
1,596.58p
|
1,611.40p
|
6,102
|
|
01/08/2024
|
1,651.00p
|
1,680.20p
|
1,612.80p
|
1,612.80p
|
25,645
|
|
31/07/2024
|
1,648.40p
|
1,655.41p
|
1,644.58p
|
1,651.40p
|
1,277
|
|
30/07/2024
|
1,652.00p
|
1,661.00p
|
1,619.00p
|
1,619.00p
|
819
|
|
29/07/2024
|
1,645.00p
|
1,665.40p
|
1,638.60p
|
1,645.40p
|
3,897
|
|
26/07/2024
|
1,659.20p
|
1,659.20p
|
1,645.80p
|
1,645.40p
|
405
|
|
25/07/2024
|
1,628.20p
|
1,649.60p
|
1,619.00p
|
1,645.40p
|
3,514
|
|
24/07/2024
|
1,650.00p
|
1,673.00p
|
1,646.40p
|
1,648.50p
|
9,540
|
|
23/07/2024
|
1,687.80p
|
1,707.40p
|
1,653.26p
|
1,673.60p
|
3,778
|
|
22/07/2024
|
1,704.80p
|
1,711.00p
|
1,691.40p
|
1,691.60p
|
3,290
|
|
19/07/2024
|
1,698.80p
|
1,696.20p
|
1,682.92p
|
1,688.90p
|
1,336
|
|
18/07/2024
|
1,698.80p
|
1,707.00p
|
1,660.20p
|
1,697.90p
|
4,826
|
|
17/07/2024
|
1,662.80p
|
1,699.80p
|
1,662.80p
|
1,670.50p
|
4,263
|
|
16/07/2024
|
1,698.60p
|
1,769.60p
|
1,697.40p
|
1,698.60p
|
3,640
|
|
15/07/2024
|
1,768.40p
|
1,774.00p
|
1,747.80p
|
1,768.90p
|
1,922
|
|
12/07/2024
|
1,755.00p
|
1,766.20p
|
1,747.05p
|
1,761.00p
|
4,664
|
|
11/07/2024
|
1,742.20p
|
1,753.20p
|
1,733.13p
|
1,743.60p
|
120
|
|
10/07/2024
|
1,759.80p
|
1,759.80p
|
1,732.40p
|
1,736.00p
|
1,383
|
|
09/07/2024
|
1,734.00p
|
1,753.00p
|
1,734.00p
|
1,746.10p
|
633
|
|
08/07/2024
|
1,740.20p
|
1,749.20p
|
1,724.45p
|
1,744.50p
|
2,094
|
|
05/07/2024
|
1,749.20p
|
1,761.60p
|
1,725.40p
|
1,726.10p
|
415
|
|
04/07/2024
|
1,749.20p
|
1,751.36p
|
1,739.80p
|
1,748.10p
|
1,487
|
|
03/07/2024
|
1,740.00p
|
1,749.64p
|
1,734.80p
|
1,739.60p
|
1,139
|
|
02/07/2024
|
1,725.20p
|
1,743.80p
|
1,723.00p
|
1,726.90p
|
2,750
|
|
01/07/2024
|
1,745.60p
|
1,772.80p
|
1,745.96p
|
1,749.30p
|
2,849
|
|
28/06/2024
|
1,745.60p
|
1,757.00p
|
1,735.20p
|
1,747.50p
|
1,597
|
|
27/06/2024
|
1,747.80p
|
1,745.25p
|
1,732.20p
|
1,732.20p
|
362
|
|
26/06/2024
|
1,747.80p
|
1,750.00p
|
1,728.27p
|
1,729.00p
|
403
|
|
25/06/2024
|
1,747.80p
|
1,749.60p
|
1,735.00p
|
1,736.30p
|
730
|
|
24/06/2024
|
1,689.00p
|
1,745.40p
|
1,686.20p
|
1,735.00p
|
1,611
|
|
21/06/2024
|
1,690.00p
|
1,704.00p
|
1,679.10p
|
1,679.10p
|
2,717
|
|
20/06/2024
|
1,696.20p
|
1,706.00p
|
1,679.19p
|
1,689.00p
|
3,254
|
|
19/06/2024
|
1,681.40p
|
1,687.38p
|
1,668.18p
|
1,686.90p
|
277
|
|
18/06/2024
|
1,668.40p
|
1,675.40p
|
1,655.00p
|
1,651.20p
|
2,658
|
|
17/06/2024
|
1,619.20p
|
1,651.20p
|
1,619.20p
|
1,651.20p
|
3,273
|
|
14/06/2024
|
1,610.40p
|
1,618.60p
|
1,588.80p
|
1,610.00p
|
10,329
|
|
13/06/2024
|
1,622.20p
|
1,648.60p
|
1,613.30p
|
1,613.30p
|
459
|
|
12/06/2024
|
1,622.20p
|
1,648.80p
|
1,622.08p
|
1,648.80p
|
2,090
|
|
11/06/2024
|
1,644.20p
|
1,646.40p
|
1,614.60p
|
1,614.60p
|
4,687
|
|
10/06/2024
|
1,643.40p
|
1,643.40p
|
1,631.20p
|
1,640.20p
|
3,624
|
|
07/06/2024
|
1,695.00p
|
1,699.00p
|
1,654.30p
|
1,654.30p
|
2,654
|
|
06/06/2024
|
1,683.60p
|
1,698.20p
|
1,678.20p
|
1,696.80p
|
5,090
|
|
05/06/2024
|
1,668.00p
|
1,679.60p
|
1,661.79p
|
1,679.60p
|
6,509
|
|
04/06/2024
|
1,689.00p
|
1,702.39p
|
1,661.40p
|
1,721.90p
|
11,356
|
|
03/06/2024
|
1,727.20p
|
1,745.80p
|
1,714.20p
|
1,721.90p
|
6,835
|
|
31/05/2024
|
1,705.40p
|
1,726.00p
|
1,700.19p
|
1,719.60p
|
4,515
|
|
30/05/2024
|
1,685.20p
|
1,699.84p
|
1,685.20p
|
1,699.20p
|
17,894
|
|
29/05/2024
|
1,745.40p
|
1,745.40p
|
1,697.22p
|
1,699.00p
|
1,915
|
|
28/05/2024
|
1,768.20p
|
1,768.40p
|
1,732.20p
|
1,741.00p
|
3,400
|
|
27/05/2024
|
1,744.80p
|
1,751.80p
|
1,742.00p
|
1,748.40p
|
5,574
|
|
24/05/2024
|
1,744.80p
|
1,751.80p
|
1,742.00p
|
1,748.40p
|
5,574
|
|
23/05/2024
|
1,764.60p
|
1,774.60p
|
1,746.40p
|
1,759.10p
|
2,545
|
|
22/05/2024
|
1,769.20p
|
1,778.43p
|
1,754.20p
|
1,763.50p
|
3,167
|
|
21/05/2024
|
1,827.80p
|
1,827.80p
|
1,780.00p
|
1,786.80p
|
2,954
|
|
20/05/2024
|
1,801.80p
|
1,840.00p
|
1,790.20p
|
1,804.90p
|
3,946
|
|
17/05/2024
|
1,787.00p
|
1,793.40p
|
1,763.20p
|
1,789.10p
|
2,323
|
|
16/05/2024
|
1,793.20p
|
1,795.83p
|
1,778.20p
|
1,782.80p
|
3,694
|
|
15/05/2024
|
1,770.20p
|
1,782.40p
|
1,767.20p
|
1,780.70p
|
6,249
|
|
14/05/2024
|
1,768.00p
|
1,775.40p
|
1,748.20p
|
1,773.60p
|
8,040
|
|
13/05/2024
|
1,750.60p
|
1,761.00p
|
1,737.24p
|
1,758.10p
|
4,772
|
|
10/05/2024
|
1,793.40p
|
1,793.40p
|
1,732.20p
|
1,736.40p
|
3,861
|