GraniteShares Financial 3x Short Paypal Daily Etp
(SPP3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
157.20p
|
172.50p
|
155.20p
|
161.25p
|
479
|
|
21/11/2024
|
165.40p
|
168.30p
|
157.00p
|
161.25p
|
0
|
|
20/11/2024
|
165.40p
|
173.30p
|
164.35p
|
164.35p
|
3,254
|
|
19/11/2024
|
168.50p
|
175.20p
|
161.40p
|
169.80p
|
1,960
|
|
18/11/2024
|
147.20p
|
161.70p
|
150.35p
|
155.60p
|
0
|
|
15/11/2024
|
147.20p
|
159.70p
|
152.70p
|
151.70p
|
101
|
|
14/11/2024
|
147.20p
|
155.90p
|
143.95p
|
151.70p
|
0
|
|
13/11/2024
|
147.20p
|
160.00p
|
144.30p
|
147.95p
|
0
|
|
12/11/2024
|
147.20p
|
154.80p
|
147.20p
|
152.80p
|
2,868
|
|
11/11/2024
|
175.00p
|
180.30p
|
151.00p
|
151.00p
|
7
|
|
08/11/2024
|
175.00p
|
189.60p
|
168.55p
|
174.10p
|
0
|
|
07/11/2024
|
175.00p
|
184.90p
|
175.00p
|
179.00p
|
1,442
|
|
06/11/2024
|
204.10p
|
206.30p
|
181.70p
|
188.50p
|
888
|
|
05/11/2024
|
206.70p
|
206.70p
|
199.10p
|
199.10p
|
197
|
|
04/11/2024
|
214.60p
|
214.60p
|
210.00p
|
212.00p
|
257
|
|
01/11/2024
|
205.30p
|
215.95p
|
205.30p
|
215.95p
|
7,430
|
|
31/10/2024
|
212.90p
|
213.80p
|
197.90p
|
197.90p
|
255
|
|
30/10/2024
|
191.90p
|
202.20p
|
191.90p
|
198.40p
|
262
|
|
29/10/2024
|
165.90p
|
212.00p
|
162.80p
|
192.80p
|
3,858
|
|
28/10/2024
|
179.60p
|
183.40p
|
173.10p
|
173.10p
|
257
|
|
25/10/2024
|
182.10p
|
184.00p
|
178.90p
|
184.00p
|
416
|
|
24/10/2024
|
185.40p
|
186.90p
|
185.40p
|
192.75p
|
2
|
|
23/10/2024
|
192.50p
|
192.75p
|
185.60p
|
192.75p
|
2
|
|
22/10/2024
|
192.50p
|
196.70p
|
190.60p
|
190.60p
|
50
|
|
21/10/2024
|
192.50p
|
193.30p
|
191.40p
|
193.30p
|
10
|
|
18/10/2024
|
192.50p
|
191.60p
|
185.60p
|
191.60p
|
1
|
|
17/10/2024
|
192.50p
|
200.60p
|
199.25p
|
199.25p
|
4
|
|
16/10/2024
|
192.50p
|
210.60p
|
192.50p
|
196.30p
|
482
|
|
15/10/2024
|
192.90p
|
208.90p
|
186.20p
|
197.40p
|
0
|
|
14/10/2024
|
192.90p
|
200.55p
|
184.70p
|
189.80p
|
0
|
|
11/10/2024
|
192.70p
|
195.50p
|
192.90p
|
192.90p
|
2
|
|
10/10/2024
|
192.70p
|
213.70p
|
197.80p
|
203.80p
|
1,299
|
|
09/10/2024
|
192.70p
|
185.50p
|
184.80p
|
185.50p
|
2
|
|
08/10/2024
|
192.70p
|
192.70p
|
190.00p
|
191.65p
|
833
|
|
07/10/2024
|
200.70p
|
200.00p
|
197.60p
|
197.60p
|
2
|
|
04/10/2024
|
200.70p
|
210.00p
|
204.45p
|
204.45p
|
2
|
|
03/10/2024
|
200.70p
|
223.65p
|
220.60p
|
223.65p
|
84
|
|
02/10/2024
|
200.70p
|
228.30p
|
211.25p
|
220.30p
|
0
|
|
01/10/2024
|
200.70p
|
220.85p
|
200.70p
|
220.85p
|
70,155
|
|
30/09/2024
|
206.00p
|
227.60p
|
205.85p
|
205.85p
|
22
|
|
27/09/2024
|
206.00p
|
200.00p
|
190.00p
|
200.00p
|
49
|
|
26/09/2024
|
206.00p
|
206.00p
|
193.40p
|
199.30p
|
2,308
|
|
25/09/2024
|
209.00p
|
212.00p
|
204.40p
|
210.70p
|
56
|
|
24/09/2024
|
209.00p
|
212.70p
|
206.05p
|
206.05p
|
7,883
|
|
23/09/2024
|
223.30p
|
228.70p
|
205.10p
|
205.10p
|
61,825
|
|
20/09/2024
|
221.30p
|
230.05p
|
215.90p
|
230.05p
|
707
|
|
19/09/2024
|
247.60p
|
255.10p
|
223.35p
|
223.35p
|
625
|
|
18/09/2024
|
273.30p
|
284.90p
|
269.20p
|
271.55p
|
967
|
|
17/09/2024
|
285.20p
|
289.60p
|
279.50p
|
280.35p
|
1,408
|
|
16/09/2024
|
315.50p
|
295.90p
|
295.00p
|
295.00p
|
35
|
|
13/09/2024
|
315.50p
|
301.30p
|
300.00p
|
310.45p
|
2
|
|
12/09/2024
|
315.50p
|
310.45p
|
290.70p
|
329.75p
|
36
|
|
11/09/2024
|
315.50p
|
336.60p
|
317.80p
|
331.80p
|
24
|
|
10/09/2024
|
315.50p
|
332.10p
|
304.70p
|
331.80p
|
181
|
|
09/09/2024
|
315.50p
|
315.50p
|
306.90p
|
309.55p
|
364
|
|
06/09/2024
|
291.10p
|
313.95p
|
291.10p
|
313.95p
|
17,597
|
|
05/09/2024
|
282.70p
|
284.00p
|
282.70p
|
283.95p
|
10,586
|
|
04/09/2024
|
352.80p
|
297.00p
|
278.00p
|
278.00p
|
239
|
|
03/09/2024
|
352.80p
|
290.50p
|
267.25p
|
275.75p
|
0
|
|
02/09/2024
|
352.80p
|
284.55p
|
281.60p
|
281.65p
|
71
|
|
30/08/2024
|
352.80p
|
289.00p
|
255.45p
|
281.65p
|
0
|
|
29/08/2024
|
352.80p
|
311.70p
|
265.10p
|
272.20p
|
0
|
|
28/08/2024
|
352.80p
|
303.30p
|
295.20p
|
303.30p
|
10
|
|
27/08/2024
|
352.80p
|
285.10p
|
281.20p
|
282.45p
|
139
|
|
26/08/2024
|
352.80p
|
295.10p
|
274.30p
|
278.55p
|
43
|
|
23/08/2024
|
352.80p
|
295.10p
|
274.30p
|
278.55p
|
43
|
|
22/08/2024
|
352.80p
|
295.10p
|
274.30p
|
278.55p
|
43
|
|
21/08/2024
|
352.80p
|
295.80p
|
282.50p
|
295.80p
|
5
|
|
20/08/2024
|
352.80p
|
326.40p
|
286.00p
|
303.45p
|
18
|
|
19/08/2024
|
352.80p
|
351.40p
|
330.00p
|
330.60p
|
91
|
|
16/08/2024
|
352.80p
|
356.10p
|
344.20p
|
352.65p
|
26
|
|
15/08/2024
|
352.80p
|
381.70p
|
352.80p
|
355.60p
|
9
|
|
14/08/2024
|
408.80p
|
403.50p
|
391.25p
|
391.25p
|
4
|
|
13/08/2024
|
408.80p
|
418.00p
|
401.05p
|
401.05p
|
4
|
|
12/08/2024
|
408.80p
|
423.60p
|
402.80p
|
418.45p
|
5
|
|
09/08/2024
|
408.80p
|
417.70p
|
404.30p
|
407.55p
|
12
|
|
08/08/2024
|
455.00p
|
452.20p
|
425.00p
|
426.00p
|
21
|
|
07/08/2024
|
455.00p
|
444.90p
|
413.40p
|
415.05p
|
8
|
|
06/08/2024
|
519.75p
|
490.00p
|
449.40p
|
455.00p
|
12
|
|
05/08/2024
|
519.75p
|
547.75p
|
513.50p
|
513.50p
|
6,115
|
|
02/08/2024
|
462.30p
|
491.10p
|
422.90p
|
491.10p
|
475
|
|
01/08/2024
|
435.90p
|
411.00p
|
379.70p
|
392.65p
|
8
|
|
31/07/2024
|
435.90p
|
440.20p
|
361.40p
|
394.10p
|
1,391
|
|
30/07/2024
|
583.00p
|
593.50p
|
552.75p
|
566.50p
|
466
|
|
29/07/2024
|
601.50p
|
601.50p
|
594.50p
|
597.63p
|
866
|
|
26/07/2024
|
620.75p
|
629.25p
|
627.75p
|
617.25p
|
2
|
|
25/07/2024
|
620.75p
|
630.25p
|
612.50p
|
617.25p
|
135
|
|
24/07/2024
|
573.25p
|
595.50p
|
573.25p
|
595.50p
|
66
|
|
23/07/2024
|
598.25p
|
550.00p
|
544.00p
|
544.00p
|
2
|
|
22/07/2024
|
598.25p
|
589.75p
|
542.50p
|
557.12p
|
0
|
|
19/07/2024
|
598.25p
|
589.63p
|
575.75p
|
589.62p
|
5
|
|
18/07/2024
|
598.25p
|
565.88p
|
505.55p
|
536.00p
|
0
|
|
17/07/2024
|
598.25p
|
542.88p
|
505.63p
|
529.13p
|
0
|
|
16/07/2024
|
598.25p
|
524.50p
|
519.63p
|
519.62p
|
2
|
|
15/07/2024
|
598.25p
|
546.75p
|
544.63p
|
544.62p
|
2
|
|
12/07/2024
|
598.25p
|
581.25p
|
539.13p
|
558.50p
|
0
|
|
11/07/2024
|
598.25p
|
635.75p
|
555.75p
|
561.50p
|
8
|
|
10/07/2024
|
598.25p
|
631.50p
|
581.00p
|
612.87p
|
0
|
|
09/07/2024
|
598.25p
|
599.38p
|
584.25p
|
599.38p
|
20
|
|
08/07/2024
|
590.00p
|
570.88p
|
570.50p
|
570.87p
|
5
|
|
05/07/2024
|
590.00p
|
590.00p
|
540.00p
|
570.87p
|
3
|
|
04/07/2024
|
413.20p
|
598.63p
|
563.00p
|
583.75p
|
0
|
|
03/07/2024
|
413.20p
|
599.75p
|
579.38p
|
579.37p
|
1
|
|
02/07/2024
|
413.20p
|
659.50p
|
612.13p
|
612.13p
|
3
|
|
01/07/2024
|
413.20p
|
687.25p
|
615.25p
|
660.75p
|
0
|
|
28/06/2024
|
413.20p
|
645.38p
|
610.00p
|
634.25p
|
0
|
|
27/06/2024
|
413.20p
|
668.38p
|
610.75p
|
628.50p
|
0
|
|
26/06/2024
|
413.20p
|
637.50p
|
568.88p
|
623.87p
|
0
|
|
25/06/2024
|
413.20p
|
618.88p
|
564.38p
|
594.12p
|
0
|
|
24/06/2024
|
413.20p
|
589.25p
|
554.50p
|
570.50p
|
0
|
|
21/06/2024
|
413.20p
|
607.25p
|
563.75p
|
579.37p
|
0
|
|
20/06/2024
|
413.20p
|
605.88p
|
577.75p
|
605.88p
|
55
|
|
19/06/2024
|
413.20p
|
608.25p
|
594.00p
|
594.00p
|
22
|
|
18/06/2024
|
413.20p
|
593.75p
|
589.25p
|
589.25p
|
50
|
|
17/06/2024
|
413.20p
|
591.00p
|
549.25p
|
582.12p
|
189
|
|
14/06/2024
|
413.20p
|
554.00p
|
525.75p
|
549.38p
|
22
|
|
13/06/2024
|
413.20p
|
519.50p
|
482.40p
|
519.50p
|
14
|
|
12/06/2024
|
413.20p
|
477.85p
|
447.10p
|
477.85p
|
49
|
|
11/06/2024
|
413.20p
|
455.20p
|
426.80p
|
454.75p
|
5
|
|
10/06/2024
|
413.20p
|
426.90p
|
412.80p
|
421.00p
|
154
|
|
07/06/2024
|
417.40p
|
421.60p
|
410.60p
|
410.60p
|
68
|
|
06/06/2024
|
481.00p
|
491.00p
|
436.70p
|
436.70p
|
19
|
|
05/06/2024
|
550.25p
|
526.00p
|
482.10p
|
508.50p
|
0
|
|
04/06/2024
|
550.25p
|
529.75p
|
452.80p
|
499.55p
|
0
|
|
03/06/2024
|
550.25p
|
539.50p
|
465.45p
|
505.75p
|
0
|
|
31/05/2024
|
550.25p
|
552.00p
|
465.17p
|
539.50p
|
0
|
|
30/05/2024
|
550.25p
|
631.75p
|
484.05p
|
509.63p
|
0
|
|
29/05/2024
|
550.25p
|
561.13p
|
550.25p
|
561.12p
|
3
|
|
28/05/2024
|
513.00p
|
528.25p
|
513.00p
|
528.25p
|
1
|
|
27/05/2024
|
487.30p
|
547.13p
|
543.50p
|
547.13p
|
1
|