GraniteShares Financial 3x Short Paypal Daily Etp
(SPP3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
20/02/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
19/02/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
18/02/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
17/02/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
14/02/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
13/02/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
12/02/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
11/02/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
10/02/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
07/02/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
06/02/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
05/02/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
04/02/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
03/02/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
31/01/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
30/01/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
29/01/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
28/01/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
27/01/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
24/01/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
23/01/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
22/01/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
21/01/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
20/01/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
17/01/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
16/01/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
15/01/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
14/01/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
13/01/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
10/01/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
09/01/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
08/01/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
07/01/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
06/01/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
03/01/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
02/01/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
01/01/2025
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
31/12/2024
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
30/12/2024
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
27/12/2024
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
26/12/2024
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
25/12/2024
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
24/12/2024
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
23/12/2024
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
20/12/2024
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
19/12/2024
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
18/12/2024
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
17/12/2024
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
16/12/2024
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
13/12/2024
|
129.70p
|
134.80p
|
125.80p
|
129.00p
|
0
|
|
12/12/2024
|
129.70p
|
130.70p
|
130.00p
|
130.00p
|
76
|
|
11/12/2024
|
129.70p
|
141.10p
|
129.10p
|
131.75p
|
0
|
|
10/12/2024
|
129.70p
|
139.50p
|
128.45p
|
135.50p
|
0
|
|
09/12/2024
|
129.70p
|
133.50p
|
121.80p
|
131.25p
|
9,784
|
|
06/12/2024
|
136.50p
|
141.50p
|
130.00p
|
134.25p
|
0
|
|
05/12/2024
|
136.50p
|
142.50p
|
134.80p
|
135.70p
|
950
|
|
04/12/2024
|
145.10p
|
162.85p
|
149.90p
|
153.65p
|
0
|
|
03/12/2024
|
145.10p
|
160.20p
|
156.70p
|
156.70p
|
62
|
|
02/12/2024
|
145.10p
|
154.80p
|
149.70p
|
154.80p
|
56
|
|
29/11/2024
|
145.10p
|
151.20p
|
146.60p
|
151.20p
|
340
|
|
28/11/2024
|
145.10p
|
153.90p
|
145.35p
|
147.65p
|
0
|
|
27/11/2024
|
145.10p
|
151.70p
|
145.10p
|
151.60p
|
584
|
|
26/11/2024
|
157.20p
|
152.65p
|
143.05p
|
148.80p
|
0
|
|
25/11/2024
|
157.20p
|
146.10p
|
144.80p
|
144.80p
|
2
|
|
22/11/2024
|
157.20p
|
172.50p
|
155.20p
|
161.25p
|
479
|
|
21/11/2024
|
165.40p
|
168.30p
|
157.00p
|
161.25p
|
0
|
|
20/11/2024
|
165.40p
|
173.30p
|
164.35p
|
164.35p
|
3,254
|
|
19/11/2024
|
168.50p
|
175.20p
|
161.40p
|
169.80p
|
1,960
|
|
18/11/2024
|
147.20p
|
161.70p
|
150.35p
|
155.60p
|
0
|
|
15/11/2024
|
147.20p
|
159.70p
|
152.70p
|
151.70p
|
101
|
|
14/11/2024
|
147.20p
|
155.90p
|
143.95p
|
151.70p
|
0
|
|
13/11/2024
|
147.20p
|
160.00p
|
144.30p
|
147.95p
|
0
|
|
12/11/2024
|
147.20p
|
154.80p
|
147.20p
|
152.80p
|
2,868
|
|
11/11/2024
|
175.00p
|
180.30p
|
151.00p
|
151.00p
|
7
|
|
08/11/2024
|
175.00p
|
189.60p
|
168.55p
|
174.10p
|
0
|
|
07/11/2024
|
175.00p
|
184.90p
|
175.00p
|
179.00p
|
1,442
|
|
06/11/2024
|
204.10p
|
206.30p
|
181.70p
|
188.50p
|
888
|
|
05/11/2024
|
206.70p
|
206.70p
|
199.10p
|
199.10p
|
197
|
|
04/11/2024
|
214.60p
|
214.60p
|
210.00p
|
212.00p
|
257
|
|
01/11/2024
|
205.30p
|
215.95p
|
205.30p
|
215.95p
|
7,430
|
|
31/10/2024
|
212.90p
|
213.80p
|
197.90p
|
197.90p
|
255
|
|
30/10/2024
|
191.90p
|
202.20p
|
191.90p
|
198.40p
|
262
|
|
29/10/2024
|
165.90p
|
212.00p
|
162.80p
|
192.80p
|
3,858
|
|
28/10/2024
|
179.60p
|
183.40p
|
173.10p
|
173.10p
|
257
|
|
25/10/2024
|
182.10p
|
184.00p
|
178.90p
|
184.00p
|
416
|
|
24/10/2024
|
185.40p
|
186.90p
|
185.40p
|
192.75p
|
2
|
|
23/10/2024
|
192.50p
|
192.75p
|
185.60p
|
192.75p
|
2
|
|
22/10/2024
|
192.50p
|
196.70p
|
190.60p
|
190.60p
|
50
|
|
21/10/2024
|
192.50p
|
193.30p
|
191.40p
|
193.30p
|
10
|
|
18/10/2024
|
192.50p
|
191.60p
|
185.60p
|
191.60p
|
1
|
|
17/10/2024
|
192.50p
|
200.60p
|
199.25p
|
199.25p
|
4
|
|
16/10/2024
|
192.50p
|
210.60p
|
192.50p
|
196.30p
|
482
|
|
15/10/2024
|
192.90p
|
208.90p
|
186.20p
|
197.40p
|
0
|
|
14/10/2024
|
192.90p
|
200.55p
|
184.70p
|
189.80p
|
0
|
|
11/10/2024
|
192.70p
|
195.50p
|
192.90p
|
192.90p
|
2
|
|
10/10/2024
|
192.70p
|
213.70p
|
197.80p
|
203.80p
|
1,299
|
|
09/10/2024
|
192.70p
|
185.50p
|
184.80p
|
185.50p
|
2
|
|
08/10/2024
|
192.70p
|
192.70p
|
190.00p
|
191.65p
|
833
|
|
07/10/2024
|
200.70p
|
200.00p
|
197.60p
|
197.60p
|
2
|
|
04/10/2024
|
200.70p
|
210.00p
|
204.45p
|
204.45p
|
2
|
|
03/10/2024
|
200.70p
|
223.65p
|
220.60p
|
223.65p
|
84
|
|
02/10/2024
|
200.70p
|
228.30p
|
211.25p
|
220.30p
|
0
|
|
01/10/2024
|
200.70p
|
220.85p
|
200.70p
|
220.85p
|
70,155
|
|
30/09/2024
|
206.00p
|
227.60p
|
205.85p
|
205.85p
|
22
|
|
27/09/2024
|
206.00p
|
200.00p
|
190.00p
|
200.00p
|
49
|
|
26/09/2024
|
206.00p
|
206.00p
|
193.40p
|
199.30p
|
2,308
|
|
25/09/2024
|
209.00p
|
212.00p
|
204.40p
|
210.70p
|
56
|
|
24/09/2024
|
209.00p
|
212.70p
|
206.05p
|
206.05p
|
7,883
|
|
23/09/2024
|
223.30p
|
228.70p
|
205.10p
|
205.10p
|
61,825
|
|
20/09/2024
|
221.30p
|
230.05p
|
215.90p
|
230.05p
|
707
|
|
19/09/2024
|
247.60p
|
255.10p
|
223.35p
|
223.35p
|
625
|
|
18/09/2024
|
273.30p
|
284.90p
|
269.20p
|
271.55p
|
967
|
|
17/09/2024
|
285.20p
|
289.60p
|
279.50p
|
280.35p
|
1,408
|
|
16/09/2024
|
315.50p
|
295.90p
|
295.00p
|
295.00p
|
35
|
|
13/09/2024
|
315.50p
|
301.30p
|
300.00p
|
310.45p
|
2
|
|
12/09/2024
|
315.50p
|
310.45p
|
290.70p
|
329.75p
|
36
|
|
11/09/2024
|
315.50p
|
336.60p
|
317.80p
|
331.80p
|
24
|
|
10/09/2024
|
315.50p
|
332.10p
|
304.70p
|
331.80p
|
181
|
|
09/09/2024
|
315.50p
|
315.50p
|
306.90p
|
309.55p
|
364
|
|
06/09/2024
|
291.10p
|
313.95p
|
291.10p
|
313.95p
|
17,597
|
|
05/09/2024
|
282.70p
|
284.00p
|
282.70p
|
283.95p
|
10,586
|
|
04/09/2024
|
352.80p
|
297.00p
|
278.00p
|
278.00p
|
239
|
|
03/09/2024
|
352.80p
|
290.50p
|
267.25p
|
275.75p
|
0
|
|
02/09/2024
|
352.80p
|
284.55p
|
281.60p
|
281.65p
|
71
|
|
30/08/2024
|
352.80p
|
289.00p
|
255.45p
|
281.65p
|
0
|
|
29/08/2024
|
352.80p
|
311.70p
|
265.10p
|
272.20p
|
0
|
|
28/08/2024
|
352.80p
|
303.30p
|
295.20p
|
303.30p
|
10
|
|
27/08/2024
|
352.80p
|
285.10p
|
281.20p
|
282.45p
|
139
|
|
26/08/2024
|
352.80p
|
295.10p
|
274.30p
|
278.55p
|
43
|
|
23/08/2024
|
352.80p
|
295.10p
|
274.30p
|
278.55p
|
43
|
|
22/08/2024
|
352.80p
|
295.10p
|
274.30p
|
278.55p
|
43
|