iShares V Public Limited Company Spain Gov Bd Uct Etf Gbp Hdg Dis
(SPPB)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
544.40p
|
545.25p
|
540.05p
|
541.65p
|
0
|
|
30/10/2025
|
544.40p
|
544.40p
|
540.90p
|
541.55p
|
5
|
|
29/10/2025
|
541.90p
|
542.00p
|
541.20p
|
541.75p
|
78
|
|
28/10/2025
|
541.00p
|
544.85p
|
539.60p
|
541.25p
|
0
|
|
27/10/2025
|
541.00p
|
541.30p
|
541.00p
|
541.25p
|
26
|
|
24/10/2025
|
541.60p
|
541.60p
|
540.65p
|
540.65p
|
2
|
|
23/10/2025
|
542.50p
|
543.90p
|
540.70p
|
542.20p
|
0
|
|
22/10/2025
|
542.50p
|
544.00p
|
541.20p
|
542.85p
|
0
|
|
21/10/2025
|
542.50p
|
543.40p
|
542.50p
|
542.95p
|
22
|
|
20/10/2025
|
540.20p
|
542.65p
|
540.45p
|
542.10p
|
0
|
|
17/10/2025
|
540.20p
|
544.70p
|
540.30p
|
541.90p
|
0
|
|
16/10/2025
|
540.20p
|
544.05p
|
540.45p
|
542.50p
|
0
|
|
15/10/2025
|
540.20p
|
542.75p
|
542.30p
|
542.75p
|
0
|
|
14/10/2025
|
540.20p
|
540.60p
|
540.00p
|
540.60p
|
19
|
|
13/10/2025
|
535.40p
|
539.70p
|
539.35p
|
539.35p
|
1
|
|
10/10/2025
|
535.40p
|
538.90p
|
537.40p
|
538.90p
|
1
|
|
09/10/2025
|
535.40p
|
538.90p
|
535.30p
|
536.80p
|
0
|
|
08/10/2025
|
535.40p
|
538.35p
|
535.95p
|
537.65p
|
0
|
|
07/10/2025
|
535.40p
|
536.20p
|
535.40p
|
536.20p
|
81
|
|
06/10/2025
|
536.90p
|
536.90p
|
535.90p
|
536.20p
|
2
|
|
03/10/2025
|
532.60p
|
537.35p
|
535.95p
|
536.80p
|
0
|
|
02/10/2025
|
532.60p
|
536.55p
|
535.10p
|
536.35p
|
0
|
|
01/10/2025
|
532.60p
|
536.60p
|
534.05p
|
535.80p
|
0
|
|
30/09/2025
|
532.60p
|
537.05p
|
534.05p
|
535.50p
|
0
|
|
29/09/2025
|
532.60p
|
535.75p
|
533.00p
|
535.35p
|
0
|
|
26/09/2025
|
532.60p
|
533.70p
|
533.60p
|
533.60p
|
0
|
|
25/09/2025
|
532.60p
|
532.65p
|
532.60p
|
532.65p
|
1
|
|
24/09/2025
|
533.20p
|
534.30p
|
533.50p
|
533.65p
|
0
|
|
23/09/2025
|
533.20p
|
533.55p
|
533.20p
|
533.55p
|
6
|
|
22/09/2025
|
533.40p
|
535.10p
|
532.60p
|
533.55p
|
0
|
|
19/09/2025
|
533.40p
|
533.65p
|
533.40p
|
533.65p
|
4
|
|
18/09/2025
|
534.30p
|
537.30p
|
533.50p
|
534.30p
|
0
|
|
17/09/2025
|
534.30p
|
535.90p
|
535.50p
|
535.50p
|
0
|
|
16/09/2025
|
535.90p
|
535.90p
|
534.65p
|
534.65p
|
18
|
|
15/09/2025
|
534.30p
|
534.55p
|
534.20p
|
534.55p
|
33
|
|
12/09/2025
|
534.30p
|
534.95p
|
532.90p
|
533.35p
|
0
|
|
11/09/2025
|
534.30p
|
534.95p
|
533.70p
|
534.95p
|
0
|
|
10/09/2025
|
534.30p
|
534.80p
|
533.70p
|
534.45p
|
0
|
|
09/09/2025
|
534.30p
|
534.50p
|
534.15p
|
534.15p
|
6
|
|
08/09/2025
|
534.90p
|
535.05p
|
534.90p
|
535.05p
|
2
|
|
05/09/2025
|
531.50p
|
535.05p
|
532.00p
|
533.95p
|
0
|
|
04/09/2025
|
531.50p
|
533.25p
|
530.45p
|
532.00p
|
0
|
|
03/09/2025
|
531.50p
|
531.20p
|
528.05p
|
530.75p
|
0
|
|
02/09/2025
|
531.50p
|
531.05p
|
527.95p
|
528.55p
|
0
|
|
01/09/2025
|
531.50p
|
531.50p
|
530.40p
|
530.40p
|
75
|
|
29/08/2025
|
530.90p
|
532.95p
|
530.75p
|
531.15p
|
0
|
|
28/08/2025
|
530.90p
|
532.20p
|
530.90p
|
532.20p
|
20
|
|
27/08/2025
|
532.00p
|
532.00p
|
531.45p
|
531.45p
|
2
|
|
26/08/2025
|
531.40p
|
531.90p
|
531.35p
|
531.35p
|
9
|
|
25/08/2025
|
533.30p
|
533.30p
|
532.05p
|
532.05p
|
1
|
|
22/08/2025
|
533.30p
|
533.30p
|
532.05p
|
532.05p
|
1
|
|
21/08/2025
|
532.40p
|
531.12p
|
530.40p
|
530.40p
|
237
|
|
20/08/2025
|
532.40p
|
532.40p
|
531.85p
|
531.85p
|
5
|
|
19/08/2025
|
531.10p
|
531.30p
|
530.75p
|
530.75p
|
12
|
|
18/08/2025
|
532.30p
|
531.60p
|
529.60p
|
530.25p
|
0
|
|
15/08/2025
|
532.30p
|
533.75p
|
529.75p
|
530.15p
|
0
|
|
14/08/2025
|
532.30p
|
533.10p
|
532.75p
|
532.75p
|
0
|
|
13/08/2025
|
532.30p
|
533.70p
|
531.05p
|
533.50p
|
0
|
|
12/08/2025
|
532.30p
|
532.30p
|
531.05p
|
531.05p
|
2
|
|
11/08/2025
|
533.20p
|
534.50p
|
532.00p
|
532.35p
|
0
|
|
08/08/2025
|
533.20p
|
533.40p
|
532.65p
|
532.65p
|
2,002
|
|
07/08/2025
|
533.60p
|
534.75p
|
532.45p
|
534.30p
|
0
|
|
06/08/2025
|
533.60p
|
533.80p
|
533.50p
|
533.65p
|
66,000
|
|
05/08/2025
|
530.80p
|
534.40p
|
533.46p
|
534.40p
|
929
|
|
04/08/2025
|
530.80p
|
534.40p
|
532.60p
|
534.05p
|
0
|
|
01/08/2025
|
530.80p
|
533.55p
|
529.45p
|
532.25p
|
0
|
|
31/07/2025
|
530.80p
|
531.70p
|
530.80p
|
531.55p
|
1
|
|
30/07/2025
|
531.90p
|
532.25p
|
529.45p
|
530.75p
|
0
|
|
29/07/2025
|
531.90p
|
532.00p
|
531.55p
|
531.55p
|
3
|
|
28/07/2025
|
530.00p
|
531.30p
|
530.00p
|
531.30p
|
58,976
|
|
25/07/2025
|
529.90p
|
530.05p
|
528.80p
|
530.05p
|
5
|
|
24/07/2025
|
533.50p
|
533.90p
|
529.95p
|
530.60p
|
0
|
|
23/07/2025
|
533.50p
|
534.35p
|
531.20p
|
533.90p
|
0
|
|
22/07/2025
|
533.50p
|
533.50p
|
533.50p
|
533.50p
|
1
|
|
21/07/2025
|
531.90p
|
533.00p
|
531.80p
|
532.70p
|
11
|
|
18/07/2025
|
528.40p
|
530.30p
|
528.95p
|
529.90p
|
0
|
|
17/07/2025
|
528.40p
|
530.65p
|
528.40p
|
530.10p
|
0
|
|
16/07/2025
|
528.40p
|
530.50p
|
527.40p
|
529.55p
|
0
|
|
15/07/2025
|
528.40p
|
529.50p
|
528.90p
|
528.90p
|
0
|
|
14/07/2025
|
528.40p
|
531.50p
|
528.10p
|
528.10p
|
0
|
|
11/07/2025
|
528.40p
|
528.40p
|
527.90p
|
528.40p
|
10
|
|
10/07/2025
|
529.50p
|
529.50p
|
528.90p
|
528.90p
|
16
|
|
09/07/2025
|
528.70p
|
529.70p
|
528.70p
|
529.70p
|
2
|
|
08/07/2025
|
532.10p
|
529.40p
|
528.90p
|
529.40p
|
0
|
|
07/07/2025
|
532.10p
|
532.90p
|
530.60p
|
530.60p
|
4
|
|
04/07/2025
|
531.40p
|
532.95p
|
531.60p
|
532.05p
|
0
|
|
03/07/2025
|
531.40p
|
531.65p
|
531.40p
|
531.65p
|
1
|
|
02/07/2025
|
530.20p
|
532.30p
|
530.15p
|
530.15p
|
2
|
|
01/07/2025
|
532.70p
|
533.30p
|
531.95p
|
531.95p
|
5
|
|
30/06/2025
|
531.00p
|
531.90p
|
531.15p
|
531.15p
|
1
|
|
27/06/2025
|
531.00p
|
532.20p
|
531.00p
|
531.05p
|
18
|
|
26/06/2025
|
532.20p
|
532.20p
|
531.30p
|
531.30p
|
5
|
|
25/06/2025
|
531.40p
|
531.80p
|
531.05p
|
531.05p
|
11
|
|
24/06/2025
|
530.60p
|
532.80p
|
530.40p
|
531.95p
|
0
|
|
23/06/2025
|
530.60p
|
532.10p
|
530.60p
|
532.10p
|
1
|
|
20/06/2025
|
533.00p
|
533.00p
|
531.30p
|
531.35p
|
3
|
|
19/06/2025
|
532.50p
|
531.80p
|
529.55p
|
530.65p
|
0
|
|
18/06/2025
|
532.50p
|
532.00p
|
529.35p
|
531.80p
|
0
|
|
17/06/2025
|
532.50p
|
532.25p
|
529.60p
|
530.50p
|
0
|
|
16/06/2025
|
532.50p
|
531.10p
|
529.50p
|
531.10p
|
1
|
|
13/06/2025
|
532.50p
|
534.30p
|
529.75p
|
530.30p
|
0
|
|
12/06/2025
|
532.50p
|
533.00p
|
531.60p
|
533.00p
|
21
|
|
11/06/2025
|
537.60p
|
538.30p
|
537.60p
|
537.60p
|
931
|
|
10/06/2025
|
540.80p
|
540.80p
|
537.60p
|
538.05p
|
6
|
|
09/06/2025
|
537.90p
|
538.10p
|
536.60p
|
536.60p
|
2
|
|
06/06/2025
|
538.50p
|
538.00p
|
535.00p
|
536.75p
|
0
|
|
05/06/2025
|
538.50p
|
540.15p
|
535.05p
|
535.50p
|
0
|
|
04/06/2025
|
538.50p
|
538.60p
|
537.35p
|
537.35p
|
10
|
|
03/06/2025
|
537.50p
|
537.80p
|
537.50p
|
537.80p
|
185
|
|
02/06/2025
|
537.30p
|
537.50p
|
537.20p
|
537.50p
|
7
|
|
30/05/2025
|
538.70p
|
538.70p
|
537.75p
|
537.75p
|
93
|
|
29/05/2025
|
534.80p
|
537.50p
|
534.80p
|
537.40p
|
14,565
|
|
28/05/2025
|
536.50p
|
536.70p
|
535.90p
|
535.90p
|
1
|
|
27/05/2025
|
535.90p
|
537.10p
|
535.40p
|
536.25p
|
7,001
|
|
26/05/2025
|
532.60p
|
534.85p
|
531.65p
|
533.85p
|
0
|
|
23/05/2025
|
532.60p
|
534.85p
|
531.65p
|
533.85p
|
0
|
|
22/05/2025
|
532.60p
|
532.70p
|
530.10p
|
531.85p
|
0
|
|
21/05/2025
|
532.60p
|
532.60p
|
531.75p
|
531.75p
|
2
|
|
20/05/2025
|
534.00p
|
534.00p
|
532.90p
|
532.90p
|
5
|
|
19/05/2025
|
530.40p
|
533.75p
|
530.90p
|
533.50p
|
0
|
|
16/05/2025
|
530.40p
|
534.15p
|
532.20p
|
533.30p
|
0
|
|
15/05/2025
|
530.40p
|
532.30p
|
529.75p
|
532.20p
|
0
|
|
14/05/2025
|
530.40p
|
530.40p
|
529.70p
|
529.75p
|
14,912
|
|
13/05/2025
|
531.50p
|
531.45p
|
529.30p
|
530.25p
|
0
|
|
12/05/2025
|
531.50p
|
531.70p
|
531.10p
|
531.10p
|
3
|
|
09/05/2025
|
532.20p
|
534.30p
|
532.15p
|
533.45p
|
0
|
|
08/05/2025
|
532.20p
|
536.45p
|
533.80p
|
534.30p
|
0
|
|
07/05/2025
|
532.20p
|
535.70p
|
532.90p
|
535.30p
|
0
|
|
06/05/2025
|
532.20p
|
533.35p
|
530.30p
|
533.35p
|
29,729
|
|
05/05/2025
|
535.30p
|
535.40p
|
533.60p
|
533.60p
|
34
|