iShares V Public Limited Company Spain Gov Bd Uct Etf Gbp Hdg Dis
(SPPB)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
527.50p
|
530.15p
|
526.65p
|
528.40p
|
0
|
|
18/09/2024
|
527.50p
|
531.65p
|
526.60p
|
528.10p
|
0
|
|
17/09/2024
|
527.50p
|
533.65p
|
528.50p
|
530.10p
|
0
|
|
16/09/2024
|
527.50p
|
532.00p
|
528.90p
|
531.00p
|
0
|
|
13/09/2024
|
527.50p
|
531.85p
|
528.10p
|
529.25p
|
0
|
|
12/09/2024
|
527.50p
|
531.65p
|
527.80p
|
530.60p
|
0
|
|
11/09/2024
|
527.50p
|
531.90p
|
528.65p
|
529.00p
|
0
|
|
10/09/2024
|
527.50p
|
529.50p
|
526.45p
|
529.00p
|
0
|
|
09/09/2024
|
527.50p
|
529.40p
|
525.50p
|
528.10p
|
0
|
|
06/09/2024
|
527.50p
|
528.90p
|
527.40p
|
528.15p
|
11
|
|
05/09/2024
|
525.00p
|
529.15p
|
525.10p
|
527.20p
|
0
|
|
04/09/2024
|
525.00p
|
528.20p
|
524.05p
|
526.55p
|
0
|
|
03/09/2024
|
525.00p
|
524.60p
|
521.50p
|
524.05p
|
0
|
|
02/09/2024
|
525.00p
|
523.40p
|
520.35p
|
523.10p
|
0
|
|
30/08/2024
|
525.00p
|
524.90p
|
522.45p
|
523.10p
|
0
|
|
29/08/2024
|
525.00p
|
524.50p
|
523.50p
|
523.50p
|
1
|
|
28/08/2024
|
525.00p
|
525.50p
|
522.65p
|
524.00p
|
0
|
|
27/08/2024
|
525.00p
|
525.95p
|
521.80p
|
523.45p
|
0
|
|
26/08/2024
|
525.00p
|
527.90p
|
524.45p
|
525.00p
|
0
|
|
23/08/2024
|
525.00p
|
527.90p
|
524.45p
|
525.00p
|
0
|
|
22/08/2024
|
525.00p
|
527.90p
|
524.45p
|
525.00p
|
0
|
|
21/08/2024
|
525.00p
|
527.10p
|
523.50p
|
526.10p
|
0
|
|
20/08/2024
|
525.00p
|
525.30p
|
525.00p
|
525.30p
|
1
|
|
19/08/2024
|
524.25p
|
525.10p
|
522.00p
|
523.70p
|
0
|
|
16/08/2024
|
524.25p
|
525.05p
|
521.55p
|
523.10p
|
0
|
|
15/08/2024
|
524.25p
|
527.80p
|
522.85p
|
523.25p
|
0
|
|
14/08/2024
|
524.25p
|
527.10p
|
524.05p
|
525.75p
|
0
|
|
13/08/2024
|
524.25p
|
527.10p
|
521.90p
|
525.60p
|
0
|
|
12/08/2024
|
524.25p
|
524.35p
|
521.70p
|
523.65p
|
0
|
|
09/08/2024
|
524.25p
|
524.00p
|
520.90p
|
523.45p
|
0
|
|
08/08/2024
|
524.25p
|
523.90p
|
521.15p
|
521.75p
|
0
|
|
07/08/2024
|
524.25p
|
524.25p
|
521.00p
|
521.65p
|
0
|
|
06/08/2024
|
521.90p
|
525.75p
|
521.90p
|
524.25p
|
0
|
|
05/08/2024
|
521.90p
|
526.10p
|
522.75p
|
523.15p
|
0
|
|
02/08/2024
|
521.90p
|
525.80p
|
521.35p
|
523.85p
|
0
|
|
01/08/2024
|
521.90p
|
522.20p
|
521.90p
|
522.20p
|
3
|
|
31/07/2024
|
520.80p
|
521.30p
|
520.80p
|
521.30p
|
19
|
|
30/07/2024
|
514.90p
|
520.65p
|
518.10p
|
519.30p
|
0
|
|
29/07/2024
|
514.90p
|
519.50p
|
516.85p
|
518.65p
|
0
|
|
26/07/2024
|
514.90p
|
516.85p
|
514.90p
|
516.40p
|
34,314
|
|
25/07/2024
|
515.60p
|
517.25p
|
514.75p
|
516.40p
|
0
|
|
24/07/2024
|
515.60p
|
517.55p
|
514.65p
|
515.55p
|
0
|
|
23/07/2024
|
515.60p
|
516.40p
|
515.70p
|
516.40p
|
1
|
|
22/07/2024
|
515.60p
|
516.00p
|
513.20p
|
515.65p
|
29
|
|
19/07/2024
|
514.10p
|
518.35p
|
514.15p
|
516.00p
|
0
|
|
18/07/2024
|
514.10p
|
519.10p
|
516.30p
|
517.90p
|
0
|
|
17/07/2024
|
514.10p
|
518.40p
|
516.40p
|
517.45p
|
0
|
|
16/07/2024
|
514.10p
|
517.95p
|
516.00p
|
517.30p
|
0
|
|
15/07/2024
|
514.10p
|
516.50p
|
514.15p
|
516.00p
|
0
|
|
12/07/2024
|
514.10p
|
515.95p
|
513.35p
|
514.95p
|
0
|
|
11/07/2024
|
514.10p
|
516.40p
|
512.80p
|
515.65p
|
0
|
|
10/07/2024
|
514.10p
|
514.20p
|
513.60p
|
513.60p
|
17
|
|
09/07/2024
|
513.40p
|
513.30p
|
510.80p
|
511.20p
|
0
|
|
08/07/2024
|
513.40p
|
513.85p
|
510.95p
|
513.30p
|
0
|
|
05/07/2024
|
513.40p
|
513.00p
|
508.70p
|
511.95p
|
0
|
|
04/07/2024
|
513.40p
|
511.45p
|
508.50p
|
510.00p
|
0
|
|
03/07/2024
|
513.40p
|
511.15p
|
507.95p
|
510.25p
|
0
|
|
02/07/2024
|
513.40p
|
510.00p
|
506.30p
|
508.05p
|
0
|
|
01/07/2024
|
513.40p
|
510.15p
|
506.95p
|
507.45p
|
0
|
|
28/06/2024
|
513.40p
|
511.40p
|
508.10p
|
508.95p
|
0
|
|
27/06/2024
|
513.40p
|
510.35p
|
508.55p
|
509.65p
|
0
|
|
26/06/2024
|
513.40p
|
512.35p
|
509.75p
|
510.25p
|
0
|
|
25/06/2024
|
513.40p
|
513.85p
|
511.10p
|
511.85p
|
0
|
|
24/06/2024
|
513.40p
|
512.90p
|
511.10p
|
511.65p
|
0
|
|
21/06/2024
|
513.40p
|
513.90p
|
510.85p
|
511.35p
|
0
|
|
20/06/2024
|
513.40p
|
512.45p
|
510.15p
|
511.35p
|
0
|
|
19/06/2024
|
513.40p
|
513.95p
|
510.60p
|
511.25p
|
0
|
|
18/06/2024
|
513.40p
|
513.05p
|
509.85p
|
512.10p
|
0
|
|
17/06/2024
|
513.40p
|
512.65p
|
509.05p
|
510.60p
|
0
|
|
14/06/2024
|
513.40p
|
512.40p
|
508.85p
|
511.70p
|
0
|
|
13/06/2024
|
513.40p
|
514.45p
|
507.60p
|
509.80p
|
0
|
|
12/06/2024
|
513.40p
|
515.40p
|
510.65p
|
514.45p
|
0
|
|
11/06/2024
|
513.40p
|
511.80p
|
508.40p
|
511.50p
|
0
|
|
10/06/2024
|
513.40p
|
513.95p
|
508.90p
|
510.30p
|
0
|
|
07/06/2024
|
513.40p
|
513.40p
|
513.40p
|
513.40p
|
2,053
|
|
06/06/2024
|
513.50p
|
518.10p
|
514.25p
|
515.60p
|
0
|
|
05/06/2024
|
513.50p
|
517.00p
|
513.90p
|
517.00p
|
1
|
|
04/06/2024
|
513.50p
|
517.25p
|
513.75p
|
515.40p
|
0
|
|
03/06/2024
|
513.50p
|
515.10p
|
510.40p
|
514.20p
|
0
|
|
31/05/2024
|
513.50p
|
512.45p
|
509.80p
|
511.60p
|
0
|
|
30/05/2024
|
513.50p
|
511.30p
|
509.50p
|
511.20p
|
0
|
|
29/05/2024
|
513.50p
|
513.05p
|
509.55p
|
509.75p
|
0
|
|
28/05/2024
|
513.50p
|
514.70p
|
512.40p
|
512.70p
|
0
|
|
27/05/2024
|
513.50p
|
513.60p
|
511.30p
|
512.65p
|
0
|
|
24/05/2024
|
513.50p
|
513.60p
|
511.30p
|
512.65p
|
0
|
|
23/05/2024
|
513.50p
|
513.50p
|
512.00p
|
512.00p
|
1,229
|
|
22/05/2024
|
512.60p
|
514.60p
|
512.80p
|
513.70p
|
0
|
|
21/05/2024
|
512.60p
|
515.25p
|
513.60p
|
514.60p
|
0
|
|
20/05/2024
|
512.60p
|
515.00p
|
513.90p
|
514.10p
|
0
|
|
17/05/2024
|
512.60p
|
516.40p
|
514.30p
|
514.50p
|
0
|
|
16/05/2024
|
512.60p
|
518.80p
|
516.20p
|
516.40p
|
0
|
|
15/05/2024
|
512.60p
|
517.00p
|
512.40p
|
516.80p
|
0
|
|
14/05/2024
|
512.60p
|
515.10p
|
511.45p
|
512.40p
|
0
|
|
13/05/2024
|
512.60p
|
514.15p
|
512.65p
|
513.10p
|
0
|
|
10/05/2024
|
512.60p
|
515.15p
|
512.60p
|
512.80p
|
0
|
|
09/05/2024
|
512.60p
|
515.05p
|
513.05p
|
513.50p
|
0
|
|
08/05/2024
|
512.60p
|
516.10p
|
514.25p
|
514.80p
|
0
|
|
07/05/2024
|
512.60p
|
516.35p
|
513.70p
|
516.20p
|
0
|
|
06/05/2024
|
512.60p
|
516.20p
|
512.00p
|
513.70p
|
0
|
|
03/05/2024
|
512.60p
|
516.20p
|
512.00p
|
513.70p
|
0
|
|
02/05/2024
|
512.60p
|
512.60p
|
512.15p
|
512.15p
|
1
|
|
01/05/2024
|
510.50p
|
511.65p
|
510.50p
|
511.65p
|
17,547
|
|
30/04/2024
|
511.70p
|
511.70p
|
511.20p
|
511.20p
|
17,482
|
|
29/04/2024
|
511.30p
|
513.25p
|
510.75p
|
512.80p
|
0
|
|
26/04/2024
|
511.30p
|
511.60p
|
508.95p
|
510.75p
|
0
|
|
25/04/2024
|
511.30p
|
510.95p
|
507.65p
|
508.70p
|
0
|
|
24/04/2024
|
511.30p
|
511.90p
|
509.70p
|
509.70p
|
0
|
|
23/04/2024
|
511.30p
|
514.45p
|
512.10p
|
513.10p
|
0
|
|
22/04/2024
|
511.30p
|
513.70p
|
513.60p
|
513.60p
|
0
|
|
19/04/2024
|
511.30p
|
511.90p
|
511.30p
|
511.90p
|
50,012
|
|
18/04/2024
|
514.10p
|
513.55p
|
511.45p
|
511.70p
|
0
|
|
17/04/2024
|
514.10p
|
512.80p
|
510.95p
|
511.80p
|
0
|
|
16/04/2024
|
514.10p
|
513.20p
|
510.20p
|
511.15p
|
0
|
|
15/04/2024
|
514.10p
|
515.70p
|
512.40p
|
513.20p
|
0
|
|
12/04/2024
|
514.10p
|
517.20p
|
513.45p
|
515.70p
|
0
|
|
11/04/2024
|
514.10p
|
514.20p
|
511.20p
|
511.75p
|
0
|
|
10/04/2024
|
514.10p
|
516.70p
|
512.65p
|
513.55p
|
0
|
|
09/04/2024
|
514.10p
|
515.60p
|
512.70p
|
515.30p
|
0
|
|
08/04/2024
|
514.10p
|
513.50p
|
511.95p
|
512.70p
|
0
|
|
05/04/2024
|
514.10p
|
517.00p
|
512.80p
|
513.50p
|
0
|
|
04/04/2024
|
514.10p
|
515.55p
|
512.60p
|
515.00p
|
0
|
|
03/04/2024
|
514.10p
|
513.55p
|
510.85p
|
512.60p
|
0
|
|
02/04/2024
|
514.10p
|
516.05p
|
511.10p
|
512.35p
|
0
|
|
01/04/2024
|
514.10p
|
516.60p
|
514.80p
|
516.05p
|
0
|
|
29/03/2024
|
514.10p
|
516.60p
|
514.80p
|
516.05p
|
0
|
|
28/03/2024
|
514.10p
|
516.60p
|
514.80p
|
516.05p
|
0
|
|
27/03/2024
|
514.10p
|
516.75p
|
514.75p
|
516.60p
|
0
|
|
26/03/2024
|
514.10p
|
515.55p
|
513.70p
|
514.75p
|
0
|
|
25/03/2024
|
514.10p
|
514.20p
|
513.75p
|
513.75p
|
1
|
|
22/03/2024
|
514.80p
|
515.90p
|
513.60p
|
515.70p
|
0
|
|
21/03/2024
|
514.80p
|
514.60p
|
511.80p
|
513.60p
|
0
|
|
20/03/2024
|
514.80p
|
513.60p
|
512.00p
|
512.25p
|
0
|