iShares V Public Limited Company Spain Gov Bd Uct Etf Gbp Hdg Dis
(SPPB)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
530.50p
|
530.50p
|
530.35p
|
530.35p
|
1,047
|
|
20/02/2025
|
530.80p
|
528.65p
|
526.95p
|
528.25p
|
0
|
|
19/02/2025
|
530.80p
|
529.75p
|
526.90p
|
527.80p
|
0
|
|
18/02/2025
|
530.80p
|
530.35p
|
528.60p
|
529.75p
|
0
|
|
17/02/2025
|
530.80p
|
531.15p
|
528.00p
|
529.65p
|
0
|
|
14/02/2025
|
530.80p
|
532.55p
|
530.35p
|
531.15p
|
0
|
|
13/02/2025
|
530.80p
|
532.30p
|
529.05p
|
531.85p
|
0
|
|
12/02/2025
|
530.80p
|
530.80p
|
529.20p
|
529.35p
|
31,784
|
|
11/02/2025
|
532.30p
|
532.30p
|
530.55p
|
530.55p
|
15,915
|
|
10/02/2025
|
532.80p
|
533.40p
|
532.80p
|
533.40p
|
31,744
|
|
07/02/2025
|
533.40p
|
533.40p
|
532.50p
|
532.50p
|
15,818
|
|
06/02/2025
|
532.00p
|
533.80p
|
531.90p
|
533.70p
|
227,643
|
|
05/02/2025
|
532.60p
|
533.90p
|
532.60p
|
533.70p
|
464,247
|
|
04/02/2025
|
535.50p
|
535.50p
|
531.10p
|
531.80p
|
16,037
|
|
03/02/2025
|
528.30p
|
532.60p
|
529.25p
|
531.80p
|
0
|
|
31/01/2025
|
528.30p
|
529.50p
|
528.30p
|
529.25p
|
36,001
|
|
30/01/2025
|
526.40p
|
529.20p
|
525.55p
|
527.60p
|
0
|
|
29/01/2025
|
526.40p
|
526.40p
|
525.55p
|
525.55p
|
16,049
|
|
28/01/2025
|
525.10p
|
525.80p
|
525.10p
|
525.80p
|
144
|
|
27/01/2025
|
526.80p
|
527.10p
|
526.20p
|
526.40p
|
650
|
|
24/01/2025
|
526.70p
|
526.70p
|
525.20p
|
525.20p
|
7
|
|
23/01/2025
|
526.30p
|
526.30p
|
525.90p
|
525.90p
|
400
|
|
22/01/2025
|
527.20p
|
528.00p
|
525.80p
|
526.65p
|
0
|
|
21/01/2025
|
527.20p
|
527.20p
|
526.90p
|
526.90p
|
3
|
|
20/01/2025
|
521.30p
|
526.20p
|
525.05p
|
526.20p
|
8,379
|
|
17/01/2025
|
521.30p
|
526.39p
|
525.70p
|
525.70p
|
949
|
|
16/01/2025
|
521.30p
|
525.20p
|
522.10p
|
524.20p
|
0
|
|
15/01/2025
|
521.30p
|
524.20p
|
521.30p
|
524.20p
|
12
|
|
14/01/2025
|
530.60p
|
522.20p
|
519.60p
|
520.05p
|
0
|
|
13/01/2025
|
530.60p
|
521.85p
|
519.85p
|
520.50p
|
0
|
|
10/01/2025
|
530.60p
|
523.80p
|
520.85p
|
521.85p
|
0
|
|
09/01/2025
|
530.60p
|
524.10p
|
523.25p
|
523.25p
|
1
|
|
08/01/2025
|
530.60p
|
527.25p
|
523.55p
|
523.95p
|
0
|
|
07/01/2025
|
530.60p
|
527.70p
|
525.20p
|
525.65p
|
0
|
|
06/01/2025
|
530.60p
|
528.00p
|
525.10p
|
526.95p
|
0
|
|
03/01/2025
|
530.60p
|
530.60p
|
526.50p
|
526.90p
|
0
|
|
02/01/2025
|
530.60p
|
530.60p
|
528.80p
|
528.80p
|
15,870
|
|
01/01/2025
|
528.80p
|
531.05p
|
528.50p
|
529.40p
|
0
|
|
31/12/2024
|
528.80p
|
531.05p
|
528.50p
|
529.40p
|
0
|
|
30/12/2024
|
528.80p
|
529.85p
|
527.45p
|
528.85p
|
0
|
|
27/12/2024
|
528.80p
|
530.50p
|
528.00p
|
528.00p
|
4
|
|
26/12/2024
|
530.50p
|
534.30p
|
527.75p
|
530.25p
|
0
|
|
25/12/2024
|
530.50p
|
534.30p
|
527.75p
|
530.25p
|
0
|
|
24/12/2024
|
530.50p
|
534.30p
|
527.75p
|
530.25p
|
0
|
|
23/12/2024
|
530.50p
|
530.50p
|
529.20p
|
529.20p
|
1
|
|
20/12/2024
|
532.80p
|
531.70p
|
529.15p
|
530.65p
|
0
|
|
19/12/2024
|
532.80p
|
531.90p
|
529.05p
|
529.70p
|
0
|
|
18/12/2024
|
532.80p
|
532.80p
|
531.10p
|
531.90p
|
4
|
|
17/12/2024
|
533.40p
|
532.65p
|
529.85p
|
532.05p
|
0
|
|
16/12/2024
|
533.40p
|
533.50p
|
531.75p
|
531.75p
|
4
|
|
13/12/2024
|
540.10p
|
535.40p
|
531.80p
|
532.15p
|
0
|
|
12/12/2024
|
540.10p
|
542.40p
|
533.90p
|
534.40p
|
0
|
|
11/12/2024
|
540.10p
|
544.40p
|
541.95p
|
542.40p
|
0
|
|
10/12/2024
|
540.10p
|
543.50p
|
541.70p
|
542.60p
|
0
|
|
09/12/2024
|
540.10p
|
544.05p
|
542.50p
|
542.90p
|
0
|
|
06/12/2024
|
540.10p
|
543.85p
|
542.00p
|
542.60p
|
0
|
|
05/12/2024
|
540.10p
|
543.90p
|
541.75p
|
542.65p
|
0
|
|
04/12/2024
|
540.10p
|
542.50p
|
540.00p
|
542.50p
|
61
|
|
03/12/2024
|
537.90p
|
543.15p
|
541.35p
|
542.45p
|
0
|
|
02/12/2024
|
537.90p
|
543.50p
|
539.95p
|
542.05p
|
0
|
|
29/11/2024
|
537.90p
|
541.85p
|
539.15p
|
540.90p
|
0
|
|
28/11/2024
|
537.90p
|
539.35p
|
537.90p
|
539.35p
|
30,447
|
|
27/11/2024
|
534.80p
|
538.40p
|
535.80p
|
537.30p
|
0
|
|
26/11/2024
|
534.80p
|
536.55p
|
535.20p
|
535.80p
|
0
|
|
25/11/2024
|
534.80p
|
535.70p
|
535.60p
|
535.60p
|
1
|
|
22/11/2024
|
534.80p
|
535.10p
|
533.40p
|
532.10p
|
15,744
|
|
21/11/2024
|
528.10p
|
533.75p
|
530.30p
|
532.10p
|
0
|
|
20/11/2024
|
528.10p
|
532.05p
|
529.90p
|
531.50p
|
0
|
|
19/11/2024
|
528.10p
|
533.45p
|
530.50p
|
531.60p
|
0
|
|
18/11/2024
|
528.10p
|
531.20p
|
528.80p
|
530.50p
|
0
|
|
15/11/2024
|
528.10p
|
532.45p
|
529.95p
|
531.20p
|
0
|
|
14/11/2024
|
528.10p
|
531.90p
|
528.00p
|
531.20p
|
0
|
|
13/11/2024
|
528.10p
|
529.95p
|
527.15p
|
528.75p
|
0
|
|
12/11/2024
|
528.10p
|
531.10p
|
528.75p
|
529.00p
|
0
|
|
11/11/2024
|
528.10p
|
530.60p
|
528.20p
|
530.10p
|
0
|
|
08/11/2024
|
528.10p
|
528.20p
|
528.10p
|
528.20p
|
15,386
|
|
07/11/2024
|
528.00p
|
527.50p
|
523.35p
|
525.65p
|
0
|
|
06/11/2024
|
528.00p
|
530.50p
|
525.55p
|
527.50p
|
0
|
|
05/11/2024
|
528.00p
|
528.80p
|
526.50p
|
527.05p
|
0
|
|
04/11/2024
|
528.00p
|
528.60p
|
528.10p
|
528.10p
|
0
|
|
01/11/2024
|
528.00p
|
528.00p
|
527.30p
|
527.30p
|
2,000
|
|
31/10/2024
|
529.50p
|
528.85p
|
525.80p
|
527.80p
|
0
|
|
30/10/2024
|
529.50p
|
529.50p
|
528.05p
|
529.60p
|
1,228
|
|
29/10/2024
|
530.20p
|
530.20p
|
529.60p
|
529.60p
|
22
|
|
28/10/2024
|
532.00p
|
532.15p
|
529.20p
|
531.10p
|
0
|
|
25/10/2024
|
532.00p
|
532.00p
|
530.80p
|
530.80p
|
2,901
|
|
24/10/2024
|
531.90p
|
531.90p
|
531.30p
|
529.70p
|
16,553
|
|
23/10/2024
|
530.00p
|
530.10p
|
529.70p
|
529.70p
|
1,230
|
|
22/10/2024
|
529.00p
|
530.50p
|
528.80p
|
528.80p
|
1,237
|
|
21/10/2024
|
533.70p
|
533.70p
|
529.90p
|
529.90p
|
2,881
|
|
18/10/2024
|
532.80p
|
534.05p
|
532.80p
|
534.05p
|
5,774
|
|
17/10/2024
|
532.80p
|
533.00p
|
532.10p
|
533.00p
|
77,113
|
|
16/10/2024
|
532.40p
|
533.20p
|
532.40p
|
533.20p
|
2,883
|
|
15/10/2024
|
530.90p
|
531.30p
|
530.90p
|
531.30p
|
1,808
|
|
14/10/2024
|
529.50p
|
529.50p
|
528.85p
|
528.85p
|
2,891
|
|
11/10/2024
|
530.30p
|
530.25p
|
527.35p
|
528.60p
|
0
|
|
10/10/2024
|
530.30p
|
530.35p
|
527.95p
|
529.65p
|
0
|
|
09/10/2024
|
530.30p
|
530.30p
|
528.80p
|
528.80p
|
1,234
|
|
08/10/2024
|
527.80p
|
529.30p
|
527.40p
|
529.30p
|
1,230
|
|
07/10/2024
|
529.70p
|
529.70p
|
528.80p
|
528.80p
|
2,157
|
|
04/10/2024
|
531.30p
|
531.30p
|
530.25p
|
530.25p
|
2,129
|
|
03/10/2024
|
532.20p
|
532.20p
|
531.75p
|
531.75p
|
2,121
|
|
02/10/2024
|
532.60p
|
532.60p
|
532.60p
|
532.60p
|
2,790
|
|
01/10/2024
|
534.70p
|
535.50p
|
534.00p
|
534.15p
|
73,009
|
|
30/09/2024
|
534.80p
|
534.80p
|
531.05p
|
531.05p
|
6
|
|
27/09/2024
|
531.70p
|
531.70p
|
531.20p
|
531.20p
|
1
|
|
26/09/2024
|
529.40p
|
532.10p
|
528.55p
|
530.30p
|
0
|
|
25/09/2024
|
529.40p
|
532.40p
|
528.05p
|
528.90p
|
0
|
|
24/09/2024
|
529.40p
|
532.55p
|
528.30p
|
530.90p
|
0
|
|
23/09/2024
|
529.40p
|
530.55p
|
527.85p
|
529.50p
|
0
|
|
20/09/2024
|
529.40p
|
529.40p
|
527.95p
|
527.95p
|
1
|
|
19/09/2024
|
527.50p
|
530.15p
|
526.65p
|
528.40p
|
0
|
|
18/09/2024
|
527.50p
|
531.65p
|
526.60p
|
528.10p
|
0
|
|
17/09/2024
|
527.50p
|
533.65p
|
528.50p
|
530.10p
|
0
|
|
16/09/2024
|
527.50p
|
532.00p
|
528.90p
|
531.00p
|
0
|
|
13/09/2024
|
527.50p
|
531.85p
|
528.10p
|
529.25p
|
0
|
|
12/09/2024
|
527.50p
|
531.65p
|
527.80p
|
530.60p
|
0
|
|
11/09/2024
|
527.50p
|
531.90p
|
528.65p
|
529.00p
|
0
|
|
10/09/2024
|
527.50p
|
529.50p
|
526.45p
|
529.00p
|
0
|
|
09/09/2024
|
527.50p
|
529.40p
|
525.50p
|
528.10p
|
0
|
|
06/09/2024
|
527.50p
|
528.90p
|
527.40p
|
528.15p
|
11
|
|
05/09/2024
|
525.00p
|
529.15p
|
525.10p
|
527.20p
|
0
|
|
04/09/2024
|
525.00p
|
528.20p
|
524.05p
|
526.55p
|
0
|
|
03/09/2024
|
525.00p
|
524.60p
|
521.50p
|
524.05p
|
0
|
|
02/09/2024
|
525.00p
|
523.40p
|
520.35p
|
523.10p
|
0
|
|
30/08/2024
|
525.00p
|
524.90p
|
522.45p
|
523.10p
|
0
|
|
29/08/2024
|
525.00p
|
524.50p
|
523.50p
|
523.50p
|
1
|
|
28/08/2024
|
525.00p
|
525.50p
|
522.65p
|
524.00p
|
0
|
|
27/08/2024
|
525.00p
|
525.95p
|
521.80p
|
523.45p
|
0
|
|
26/08/2024
|
525.00p
|
527.90p
|
524.45p
|
525.00p
|
0
|
|
23/08/2024
|
525.00p
|
527.90p
|
524.45p
|
525.00p
|
0
|
|
22/08/2024
|
525.00p
|
527.90p
|
524.45p
|
525.00p
|
0
|