iShares V Public Limited Company Spain Gov Bd Uct Etf Gbp Hdg Dis
(SPPB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
534.80p
|
535.10p
|
533.40p
|
532.10p
|
15,744
|
|
21/11/2024
|
528.10p
|
533.75p
|
530.30p
|
532.10p
|
0
|
|
20/11/2024
|
528.10p
|
532.05p
|
529.90p
|
531.50p
|
0
|
|
19/11/2024
|
528.10p
|
533.45p
|
530.50p
|
531.60p
|
0
|
|
18/11/2024
|
528.10p
|
531.20p
|
528.80p
|
530.50p
|
0
|
|
15/11/2024
|
528.10p
|
532.45p
|
529.95p
|
531.20p
|
0
|
|
14/11/2024
|
528.10p
|
531.90p
|
528.00p
|
531.20p
|
0
|
|
13/11/2024
|
528.10p
|
529.95p
|
527.15p
|
528.75p
|
0
|
|
12/11/2024
|
528.10p
|
531.10p
|
528.75p
|
529.00p
|
0
|
|
11/11/2024
|
528.10p
|
530.60p
|
528.20p
|
530.10p
|
0
|
|
08/11/2024
|
528.10p
|
528.20p
|
528.10p
|
528.20p
|
15,386
|
|
07/11/2024
|
528.00p
|
527.50p
|
523.35p
|
525.65p
|
0
|
|
06/11/2024
|
528.00p
|
530.50p
|
525.55p
|
527.50p
|
0
|
|
05/11/2024
|
528.00p
|
528.80p
|
526.50p
|
527.05p
|
0
|
|
04/11/2024
|
528.00p
|
528.60p
|
528.10p
|
528.10p
|
0
|
|
01/11/2024
|
528.00p
|
528.00p
|
527.30p
|
527.30p
|
2,000
|
|
31/10/2024
|
529.50p
|
528.85p
|
525.80p
|
527.80p
|
0
|
|
30/10/2024
|
529.50p
|
529.50p
|
528.05p
|
529.60p
|
1,228
|
|
29/10/2024
|
530.20p
|
530.20p
|
529.60p
|
529.60p
|
22
|
|
28/10/2024
|
532.00p
|
532.15p
|
529.20p
|
531.10p
|
0
|
|
25/10/2024
|
532.00p
|
532.00p
|
530.80p
|
530.80p
|
2,901
|
|
24/10/2024
|
531.90p
|
531.90p
|
531.30p
|
529.70p
|
16,553
|
|
23/10/2024
|
530.00p
|
530.10p
|
529.70p
|
529.70p
|
1,230
|
|
22/10/2024
|
529.00p
|
530.50p
|
528.80p
|
528.80p
|
1,237
|
|
21/10/2024
|
533.70p
|
533.70p
|
529.90p
|
529.90p
|
2,881
|
|
18/10/2024
|
532.80p
|
534.05p
|
532.80p
|
534.05p
|
5,774
|
|
17/10/2024
|
532.80p
|
533.00p
|
532.10p
|
533.00p
|
77,113
|
|
16/10/2024
|
532.40p
|
533.20p
|
532.40p
|
533.20p
|
2,883
|
|
15/10/2024
|
530.90p
|
531.30p
|
530.90p
|
531.30p
|
1,808
|
|
14/10/2024
|
529.50p
|
529.50p
|
528.85p
|
528.85p
|
2,891
|
|
11/10/2024
|
530.30p
|
530.25p
|
527.35p
|
528.60p
|
0
|
|
10/10/2024
|
530.30p
|
530.35p
|
527.95p
|
529.65p
|
0
|
|
09/10/2024
|
530.30p
|
530.30p
|
528.80p
|
528.80p
|
1,234
|
|
08/10/2024
|
527.80p
|
529.30p
|
527.40p
|
529.30p
|
1,230
|
|
07/10/2024
|
529.70p
|
529.70p
|
528.80p
|
528.80p
|
2,157
|
|
04/10/2024
|
531.30p
|
531.30p
|
530.25p
|
530.25p
|
2,129
|
|
03/10/2024
|
532.20p
|
532.20p
|
531.75p
|
531.75p
|
2,121
|
|
02/10/2024
|
532.60p
|
532.60p
|
532.60p
|
532.60p
|
2,790
|
|
01/10/2024
|
534.70p
|
535.50p
|
534.00p
|
534.15p
|
73,009
|
|
30/09/2024
|
534.80p
|
534.80p
|
531.05p
|
531.05p
|
6
|
|
27/09/2024
|
531.70p
|
531.70p
|
531.20p
|
531.20p
|
1
|
|
26/09/2024
|
529.40p
|
532.10p
|
528.55p
|
530.30p
|
0
|
|
25/09/2024
|
529.40p
|
532.40p
|
528.05p
|
528.90p
|
0
|
|
24/09/2024
|
529.40p
|
532.55p
|
528.30p
|
530.90p
|
0
|
|
23/09/2024
|
529.40p
|
530.55p
|
527.85p
|
529.50p
|
0
|
|
20/09/2024
|
529.40p
|
529.40p
|
527.95p
|
527.95p
|
1
|
|
19/09/2024
|
527.50p
|
530.15p
|
526.65p
|
528.40p
|
0
|
|
18/09/2024
|
527.50p
|
531.65p
|
526.60p
|
528.10p
|
0
|
|
17/09/2024
|
527.50p
|
533.65p
|
528.50p
|
530.10p
|
0
|
|
16/09/2024
|
527.50p
|
532.00p
|
528.90p
|
531.00p
|
0
|
|
13/09/2024
|
527.50p
|
531.85p
|
528.10p
|
529.25p
|
0
|
|
12/09/2024
|
527.50p
|
531.65p
|
527.80p
|
530.60p
|
0
|
|
11/09/2024
|
527.50p
|
531.90p
|
528.65p
|
529.00p
|
0
|
|
10/09/2024
|
527.50p
|
529.50p
|
526.45p
|
529.00p
|
0
|
|
09/09/2024
|
527.50p
|
529.40p
|
525.50p
|
528.10p
|
0
|
|
06/09/2024
|
527.50p
|
528.90p
|
527.40p
|
528.15p
|
11
|
|
05/09/2024
|
525.00p
|
529.15p
|
525.10p
|
527.20p
|
0
|
|
04/09/2024
|
525.00p
|
528.20p
|
524.05p
|
526.55p
|
0
|
|
03/09/2024
|
525.00p
|
524.60p
|
521.50p
|
524.05p
|
0
|
|
02/09/2024
|
525.00p
|
523.40p
|
520.35p
|
523.10p
|
0
|
|
30/08/2024
|
525.00p
|
524.90p
|
522.45p
|
523.10p
|
0
|
|
29/08/2024
|
525.00p
|
524.50p
|
523.50p
|
523.50p
|
1
|
|
28/08/2024
|
525.00p
|
525.50p
|
522.65p
|
524.00p
|
0
|
|
27/08/2024
|
525.00p
|
525.95p
|
521.80p
|
523.45p
|
0
|
|
26/08/2024
|
525.00p
|
527.90p
|
524.45p
|
525.00p
|
0
|
|
23/08/2024
|
525.00p
|
527.90p
|
524.45p
|
525.00p
|
0
|
|
22/08/2024
|
525.00p
|
527.90p
|
524.45p
|
525.00p
|
0
|
|
21/08/2024
|
525.00p
|
527.10p
|
523.50p
|
526.10p
|
0
|
|
20/08/2024
|
525.00p
|
525.30p
|
525.00p
|
525.30p
|
1
|
|
19/08/2024
|
524.25p
|
525.10p
|
522.00p
|
523.70p
|
0
|
|
16/08/2024
|
524.25p
|
525.05p
|
521.55p
|
523.10p
|
0
|
|
15/08/2024
|
524.25p
|
527.80p
|
522.85p
|
523.25p
|
0
|
|
14/08/2024
|
524.25p
|
527.10p
|
524.05p
|
525.75p
|
0
|
|
13/08/2024
|
524.25p
|
527.10p
|
521.90p
|
525.60p
|
0
|
|
12/08/2024
|
524.25p
|
524.35p
|
521.70p
|
523.65p
|
0
|
|
09/08/2024
|
524.25p
|
524.00p
|
520.90p
|
523.45p
|
0
|
|
08/08/2024
|
524.25p
|
523.90p
|
521.15p
|
521.75p
|
0
|
|
07/08/2024
|
524.25p
|
524.25p
|
521.00p
|
521.65p
|
0
|
|
06/08/2024
|
521.90p
|
525.75p
|
521.90p
|
524.25p
|
0
|
|
05/08/2024
|
521.90p
|
526.10p
|
522.75p
|
523.15p
|
0
|
|
02/08/2024
|
521.90p
|
525.80p
|
521.35p
|
523.85p
|
0
|
|
01/08/2024
|
521.90p
|
522.20p
|
521.90p
|
522.20p
|
3
|
|
31/07/2024
|
520.80p
|
521.30p
|
520.80p
|
521.30p
|
19
|
|
30/07/2024
|
514.90p
|
520.65p
|
518.10p
|
519.30p
|
0
|
|
29/07/2024
|
514.90p
|
519.50p
|
516.85p
|
518.65p
|
0
|
|
26/07/2024
|
514.90p
|
516.85p
|
514.90p
|
516.40p
|
34,314
|
|
25/07/2024
|
515.60p
|
517.25p
|
514.75p
|
516.40p
|
0
|
|
24/07/2024
|
515.60p
|
517.55p
|
514.65p
|
515.55p
|
0
|
|
23/07/2024
|
515.60p
|
516.40p
|
515.70p
|
516.40p
|
1
|
|
22/07/2024
|
515.60p
|
516.00p
|
513.20p
|
515.65p
|
29
|
|
19/07/2024
|
514.10p
|
518.35p
|
514.15p
|
516.00p
|
0
|
|
18/07/2024
|
514.10p
|
519.10p
|
516.30p
|
517.90p
|
0
|
|
17/07/2024
|
514.10p
|
518.40p
|
516.40p
|
517.45p
|
0
|
|
16/07/2024
|
514.10p
|
517.95p
|
516.00p
|
517.30p
|
0
|
|
15/07/2024
|
514.10p
|
516.50p
|
514.15p
|
516.00p
|
0
|
|
12/07/2024
|
514.10p
|
515.95p
|
513.35p
|
514.95p
|
0
|
|
11/07/2024
|
514.10p
|
516.40p
|
512.80p
|
515.65p
|
0
|
|
10/07/2024
|
514.10p
|
514.20p
|
513.60p
|
513.60p
|
17
|
|
09/07/2024
|
513.40p
|
513.30p
|
510.80p
|
511.20p
|
0
|
|
08/07/2024
|
513.40p
|
513.85p
|
510.95p
|
513.30p
|
0
|
|
05/07/2024
|
513.40p
|
513.00p
|
508.70p
|
511.95p
|
0
|
|
04/07/2024
|
513.40p
|
511.45p
|
508.50p
|
510.00p
|
0
|
|
03/07/2024
|
513.40p
|
511.15p
|
507.95p
|
510.25p
|
0
|
|
02/07/2024
|
513.40p
|
510.00p
|
506.30p
|
508.05p
|
0
|
|
01/07/2024
|
513.40p
|
510.15p
|
506.95p
|
507.45p
|
0
|
|
28/06/2024
|
513.40p
|
511.40p
|
508.10p
|
508.95p
|
0
|
|
27/06/2024
|
513.40p
|
510.35p
|
508.55p
|
509.65p
|
0
|
|
26/06/2024
|
513.40p
|
512.35p
|
509.75p
|
510.25p
|
0
|
|
25/06/2024
|
513.40p
|
513.85p
|
511.10p
|
511.85p
|
0
|
|
24/06/2024
|
513.40p
|
512.90p
|
511.10p
|
511.65p
|
0
|
|
21/06/2024
|
513.40p
|
513.90p
|
510.85p
|
511.35p
|
0
|
|
20/06/2024
|
513.40p
|
512.45p
|
510.15p
|
511.35p
|
0
|
|
19/06/2024
|
513.40p
|
513.95p
|
510.60p
|
511.25p
|
0
|
|
18/06/2024
|
513.40p
|
513.05p
|
509.85p
|
512.10p
|
0
|
|
17/06/2024
|
513.40p
|
512.65p
|
509.05p
|
510.60p
|
0
|
|
14/06/2024
|
513.40p
|
512.40p
|
508.85p
|
511.70p
|
0
|
|
13/06/2024
|
513.40p
|
514.45p
|
507.60p
|
509.80p
|
0
|
|
12/06/2024
|
513.40p
|
515.40p
|
510.65p
|
514.45p
|
0
|
|
11/06/2024
|
513.40p
|
511.80p
|
508.40p
|
511.50p
|
0
|
|
10/06/2024
|
513.40p
|
513.95p
|
508.90p
|
510.30p
|
0
|
|
07/06/2024
|
513.40p
|
513.40p
|
513.40p
|
513.40p
|
2,053
|
|
06/06/2024
|
513.50p
|
518.10p
|
514.25p
|
515.60p
|
0
|
|
05/06/2024
|
513.50p
|
517.00p
|
513.90p
|
517.00p
|
1
|
|
04/06/2024
|
513.50p
|
517.25p
|
513.75p
|
515.40p
|
0
|
|
03/06/2024
|
513.50p
|
515.10p
|
510.40p
|
514.20p
|
0
|
|
31/05/2024
|
513.50p
|
512.45p
|
509.80p
|
511.60p
|
0
|
|
30/05/2024
|
513.50p
|
511.30p
|
509.50p
|
511.20p
|
0
|
|
29/05/2024
|
513.50p
|
513.05p
|
509.55p
|
509.75p
|
0
|
|
28/05/2024
|
513.50p
|
514.70p
|
512.40p
|
512.70p
|
0
|
|
27/05/2024
|
513.50p
|
513.60p
|
511.30p
|
512.65p
|
0
|