| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $5.41 | $5.39 | $5.34 | $5.35 | 0 |
| 30/10/2025 | $5.41 | $5.41 | $5.34 | $5.39 | 0 |
| 29/10/2025 | $5.41 | $5.41 | $5.38 | $5.39 | 0 |
| 28/10/2025 | $5.41 | $5.43 | $5.39 | $5.41 | 0 |
| 27/10/2025 | $5.41 | $5.41 | $5.41 | $5.41 | 7,928 |
| 24/10/2025 | $5.38 | $5.41 | $5.38 | $5.41 | 30 |
| 23/10/2025 | $5.35 | $5.37 | $5.35 | $5.37 | 8,700 |
| 22/10/2025 | $5.39 | $5.39 | $5.36 | $5.36 | 937 |
| 21/10/2025 | $5.34 | $5.42 | $5.35 | $5.40 | 0 |