Invesco Markets II Ivz S&P 500 Quality Ucits Etf Dist Gbx
(SPQG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
410.50p
|
410.00p
|
406.80p
|
407.32p
|
0
|
|
30/10/2025
|
410.50p
|
410.50p
|
409.98p
|
409.98p
|
3,698
|
|
29/10/2025
|
405.10p
|
409.68p
|
405.80p
|
406.95p
|
0
|
|
28/10/2025
|
405.10p
|
409.10p
|
405.55p
|
407.45p
|
0
|
|
27/10/2025
|
405.10p
|
405.55p
|
405.10p
|
405.55p
|
4,590
|
|
24/10/2025
|
400.95p
|
407.33p
|
403.30p
|
406.95p
|
0
|
|
23/10/2025
|
400.95p
|
403.30p
|
400.95p
|
403.30p
|
9,280
|
|
22/10/2025
|
395.10p
|
406.35p
|
400.43p
|
400.95p
|
0
|
|
21/10/2025
|
395.10p
|
404.65p
|
399.50p
|
403.40p
|
0
|