Market data

Select a section

Invesco Markets II Ivz S&P 500 Quality Ucits Etf Acc Gbx

(SPQP)
Sector: n/a
407.80p
-2.65p -0.65
Last updated: 16:39:57

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 401.40p 410.45p 407.10p 407.80p 0
30/10/2025 401.40p 411.85p 406.25p 410.45p 0
29/10/2025 401.40p 410.05p 406.25p 407.40p 0
28/10/2025 401.40p 410.00p 406.05p 407.90p 0
27/10/2025 401.40p 408.25p 405.08p 406.05p 0
24/10/2025 401.40p 407.80p 403.75p 407.43p 0
23/10/2025 401.40p 403.75p 401.40p 403.75p 4,640
22/10/2025 395.75p 406.75p 400.90p 401.45p 0
21/10/2025 395.75p 403.85p 399.56p 403.85p 11

Market data

Select a section