Market data

Select a section

SSGA SPDR ETFS Europe II SPDR MSCI US Climate Paris Align UCIT A$

(SPUD)
Sector: n/a
$11.88
$-0.56 -4.49
Last updated: 16:35:58

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/04/2025 $13.86 $12.93 $12.37 $12.44 0
02/04/2025 $13.86 $12.97 $12.71 $12.93 0
01/04/2025 $13.86 $12.92 $12.66 $12.89 0
31/03/2025 $13.86 $12.80 $12.52 $12.66 0
28/03/2025 $13.86 $13.09 $12.79 $12.80 0
27/03/2025 $13.86 $13.16 $12.99 $13.09 0
26/03/2025 $13.86 $13.30 $13.11 $13.14 0
25/03/2025 $13.86 $13.31 $13.19 $13.25 0
24/03/2025 $13.86 $13.25 $12.94 $13.22 0
21/03/2025 $13.86 $12.96 $12.80 $12.94 0
20/03/2025 $13.86 $13.07 $12.88 $12.96 0
19/03/2025 $13.86 $12.98 $12.82 $12.96 0
18/03/2025 $13.86 $13.03 $12.72 $12.86 0
17/03/2025 $13.86 $13.02 $12.85 $12.94 0
14/03/2025 $13.86 $12.94 $12.71 $12.87 0
13/03/2025 $13.86 $12.92 $12.69 $12.71 0
12/03/2025 $13.86 $13.16 $12.76 $12.92 0
11/03/2025 $13.86 $12.98 $12.75 $12.79 0
10/03/2025 $13.86 $13.24 $12.95 $12.98 0
07/03/2025 $13.86 $13.49 $13.09 $13.09 0
06/03/2025 $13.86 $13.52 $13.28 $13.40 0
05/03/2025 $13.86 $13.50 $13.30 $13.33 0
04/03/2025 $13.86 $13.86 $13.22 $13.26 0
03/03/2025 $13.86 $13.83 $13.56 $13.70 0
28/02/2025 $13.86 $13.76 $13.46 $13.56 0
27/02/2025 $13.86 $13.91 $13.70 $13.76 0
26/02/2025 $13.86 $13.92 $13.69 $13.89 0
25/02/2025 $13.86 $13.94 $13.67 $13.69 0
24/02/2025 $13.86 $14.12 $13.83 $13.94 0
21/02/2025 $13.86 $14.26 $14.09 $14.12 0
20/02/2025 $13.86 $14.27 $14.12 $14.16 0
19/02/2025 $13.86 $14.23 $14.15 $14.20 0
18/02/2025 $13.86 $14.26 $14.15 $14.19 0
17/02/2025 $13.86 $14.22 $14.17 $14.19 0
14/02/2025 $13.86 $14.23 $14.12 $14.18 0
13/02/2025 $13.86 $14.15 $13.95 $14.12 0
12/02/2025 $13.86 $14.14 $13.91 $13.95 0
11/02/2025 $13.86 $14.10 $14.01 $14.08 0
10/02/2025 $13.86 $14.13 $14.04 $14.10 0
07/02/2025 $13.86 $14.33 $13.93 $14.05 0
06/02/2025 $13.86 $14.30 $13.95 $14.04 0
05/02/2025 $13.86 $14.06 $13.96 $14.04 0
04/02/2025 $13.86 $14.07 $13.90 $13.97 0
03/02/2025 $13.86 $13.97 $13.86 $13.97 1,750
31/01/2025 $13.98 $14.30 $14.10 $14.27 0
30/01/2025 $13.98 $14.19 $14.04 $14.10 0
29/01/2025 $13.98 $14.36 $14.04 $14.04 0
28/01/2025 $13.98 $14.10 $13.92 $14.04 0
27/01/2025 $13.98 $14.32 $13.76 $13.92 0
24/01/2025 $13.98 $14.36 $14.25 $14.32 0
23/01/2025 $13.98 $14.28 $14.18 $14.25 0
22/01/2025 $13.98 $14.29 $14.09 $14.27 0
21/01/2025 $13.98 $14.14 $14.03 $14.09 0
20/01/2025 $13.98 $14.24 $13.93 $14.13 0
17/01/2025 $13.98 $14.10 $13.91 $14.10 0
16/01/2025 $13.98 $14.20 $13.90 $13.90 0
15/01/2025 $13.98 $13.97 $13.63 $13.90 0
14/01/2025 $13.98 $13.82 $13.56 $13.65 0
13/01/2025 $13.98 $13.68 $13.52 $13.56 0
10/01/2025 $13.98 $13.95 $13.65 $13.68 0
09/01/2025 $13.98 $14.09 $13.74 $13.92 0
08/01/2025 $13.98 $14.11 $13.78 $13.93 0
07/01/2025 $13.98 $14.35 $13.97 $14.06 0
06/01/2025 $13.98 $14.34 $13.99 $14.23 0
03/01/2025 $13.98 $14.10 $13.86 $13.99 0
02/01/2025 $13.98 $13.98 $13.92 $13.92 15
01/01/2025 $13.85 $14.03 $13.94 $14.03 0
31/12/2024 $13.85 $14.03 $13.94 $14.03 0
30/12/2024 $13.85 $14.13 $13.87 $13.96 0
27/12/2024 $13.85 $14.29 $14.06 $14.13 0
26/12/2024 $13.85 $14.17 $14.05 $14.17 0
25/12/2024 $13.85 $14.17 $14.05 $14.17 0
24/12/2024 $13.85 $14.17 $14.05 $14.17 0
23/12/2024 $13.85 $14.13 $13.95 $14.05 0
20/12/2024 $13.85 $14.10 $13.70 $14.08 0
19/12/2024 $13.85 $14.38 $13.91 $14.00 0
18/12/2024 $13.85 $14.43 $14.31 $14.38 0
17/12/2024 $13.85 $14.40 $14.31 $14.36 0
16/12/2024 $13.85 $14.40 $14.28 $14.39 0
13/12/2024 $13.85 $14.55 $14.26 $14.28 0
12/12/2024 $13.85 $14.54 $14.21 $14.38 0
11/12/2024 $13.85 $14.50 $14.18 $14.37 0
10/12/2024 $13.85 $14.46 $14.15 $14.29 0
09/12/2024 $13.85 $14.52 $14.20 $14.31 0
06/12/2024 $13.85 $14.50 $14.14 $14.35 0
05/12/2024 $13.85 $14.49 $14.25 $14.31 0
04/12/2024 $13.85 $14.40 $14.10 $14.28 0
03/12/2024 $13.85 $14.31 $14.00 $14.16 0
02/12/2024 $13.85 $14.33 $14.09 $14.15 0
29/11/2024 $13.85 $14.24 $14.04 $14.12 0
28/11/2024 $13.85 $14.24 $13.92 $14.07 0
27/11/2024 $13.85 $14.22 $13.92 $14.01 0
26/11/2024 $13.85 $14.22 $13.85 $14.05 0
25/11/2024 $13.85 $14.19 $13.88 $13.85 0
22/11/2024 $13.85 $13.90 $13.85 $13.85 2,140
21/11/2024 $13.74 $13.85 $13.74 $13.85 1,704
20/11/2024 $13.82 $13.82 $13.69 $13.69 4,047
19/11/2024 $13.74 $13.75 $13.62 $13.75 7,285
18/11/2024 $13.56 $13.83 $13.52 $13.75 0
15/11/2024 $13.56 $13.95 $13.63 $13.95 0
14/11/2024 $13.56 $14.16 $13.82 $13.95 0
13/11/2024 $13.56 $14.18 $13.93 $14.01 0
12/11/2024 $13.56 $14.19 $13.87 $13.99 0
11/11/2024 $13.56 $14.09 $13.89 $14.05 0
08/11/2024 $13.56 $14.11 $13.90 $14.00 0
07/11/2024 $13.56 $14.02 $13.71 $13.90 0
06/11/2024 $13.56 $13.92 $13.48 $13.73 0
05/11/2024 $13.56 $13.57 $13.25 $13.48 0
04/11/2024 $13.56 $13.58 $13.34 $13.40 0
01/11/2024 $13.56 $13.56 $13.22 $13.43 0
31/10/2024 $13.56 $13.68 $13.35 $13.39 0
30/10/2024 $13.56 $13.82 $13.59 $13.68 0
29/10/2024 $13.56 $13.75 $13.46 $13.66 0
28/10/2024 $13.56 $13.83 $13.63 $13.65 0
25/10/2024 $13.56 $13.83 $13.50 $13.67 0
24/10/2024 $13.56 $13.73 $13.44 $13.55 0
23/10/2024 $13.56 $13.78 $13.54 $13.55 0
22/10/2024 $13.56 $13.82 $13.46 $13.63 0
21/10/2024 $13.56 $13.85 $13.53 $13.60 0
18/10/2024 $13.56 $13.85 $13.54 $13.69 0
17/10/2024 $13.56 $13.88 $13.58 $13.68 0
16/10/2024 $13.56 $13.75 $13.45 $13.60 0
15/10/2024 $13.56 $13.88 $13.55 $13.65 0
14/10/2024 $13.56 $13.83 $13.47 $13.65 0
11/10/2024 $12.52 $13.66 $13.35 $13.56 0
10/10/2024 $12.52 $13.67 $13.37 $13.51 0
09/10/2024 $12.52 $13.63 $13.41 $13.51 0
08/10/2024 $12.52 $13.53 $13.26 $13.43 0
07/10/2024 $12.52 $13.56 $13.24 $13.39 0
04/10/2024 $12.52 $13.48 $13.32 $13.34 0

Market data

Select a section