Market data

Select a section

SSGA SPDR ETFS Europe II SPDR MSCI US Climate Paris Align UCIT A$

(SPUD)
Sector: n/a
$13.76
$0.06 0.42
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 $13.86 $13.93 $13.61 $13.76 0
15/05/2025 $13.86 $13.80 $13.56 $13.70 0
14/05/2025 $13.86 $13.87 $13.62 $13.68 0
13/05/2025 $13.86 $13.72 $13.39 $13.66 0
12/05/2025 $13.86 $13.58 $13.09 $13.43 0
09/05/2025 $13.86 $13.30 $12.96 $13.09 0
08/05/2025 $13.86 $13.28 $12.92 $13.12 0
07/05/2025 $13.86 $13.12 $12.80 $12.92 0
06/05/2025 $13.86 $13.10 $12.87 $12.99 0
05/05/2025 $13.86 $13.19 $12.89 $13.05 0
02/05/2025 $13.86 $13.19 $12.89 $13.05 0
01/05/2025 $13.86 $13.05 $12.66 $13.02 0
30/04/2025 $13.86 $12.79 $12.46 $12.66 0
29/04/2025 $13.86 $12.87 $12.60 $12.74 0
28/04/2025 $13.86 $12.78 $12.59 $12.60 0
25/04/2025 $13.86 $12.69 $12.47 $12.60 0
24/04/2025 $13.86 $12.50 $12.09 $12.47 0
23/04/2025 $13.86 $12.56 $12.03 $12.36 0
22/04/2025 $13.86 $12.09 $11.69 $12.03 0
21/04/2025 $13.86 $12.27 $11.99 $12.06 0
18/04/2025 $13.86 $12.27 $11.99 $12.06 0
17/04/2025 $13.86 $12.27 $11.99 $12.06 0
16/04/2025 $13.86 $12.42 $12.14 $12.27 0
15/04/2025 $13.86 $12.53 $12.33 $12.42 0
14/04/2025 $13.86 $12.53 $12.02 $12.37 0
11/04/2025 $13.86 $13.86 $11.94 $12.02 0
10/04/2025 $13.86 $13.86 $11.43 $12.02 0
09/04/2025 $13.86 $11.81 $11.10 $11.43 0
08/04/2025 $13.86 $12.07 $11.34 $11.81 0
07/04/2025 $13.86 $11.88 $10.93 $11.34 0
04/04/2025 $13.86 $12.46 $11.74 $11.88 0
03/04/2025 $13.86 $12.93 $12.37 $12.44 0
02/04/2025 $13.86 $12.97 $12.71 $12.93 0
01/04/2025 $13.86 $12.92 $12.66 $12.89 0
31/03/2025 $13.86 $12.80 $12.52 $12.66 0
28/03/2025 $13.86 $13.09 $12.79 $12.80 0
27/03/2025 $13.86 $13.16 $12.99 $13.09 0
26/03/2025 $13.86 $13.30 $13.11 $13.14 0
25/03/2025 $13.86 $13.31 $13.19 $13.25 0
24/03/2025 $13.86 $13.25 $12.94 $13.22 0
21/03/2025 $13.86 $12.96 $12.80 $12.94 0
20/03/2025 $13.86 $13.07 $12.88 $12.96 0
19/03/2025 $13.86 $12.98 $12.82 $12.96 0
18/03/2025 $13.86 $13.03 $12.72 $12.86 0
17/03/2025 $13.86 $13.02 $12.85 $12.94 0
14/03/2025 $13.86 $12.94 $12.71 $12.87 0
13/03/2025 $13.86 $12.92 $12.69 $12.71 0
12/03/2025 $13.86 $13.16 $12.76 $12.92 0
11/03/2025 $13.86 $12.98 $12.75 $12.79 0
10/03/2025 $13.86 $13.24 $12.95 $12.98 0
07/03/2025 $13.86 $13.49 $13.09 $13.09 0
06/03/2025 $13.86 $13.52 $13.28 $13.40 0
05/03/2025 $13.86 $13.50 $13.30 $13.33 0
04/03/2025 $13.86 $13.86 $13.22 $13.26 0
03/03/2025 $13.86 $13.83 $13.56 $13.70 0
28/02/2025 $13.86 $13.76 $13.46 $13.56 0
27/02/2025 $13.86 $13.91 $13.70 $13.76 0
26/02/2025 $13.86 $13.92 $13.69 $13.89 0
25/02/2025 $13.86 $13.94 $13.67 $13.69 0
24/02/2025 $13.86 $14.12 $13.83 $13.94 0
21/02/2025 $13.86 $14.26 $14.09 $14.12 0
20/02/2025 $13.86 $14.27 $14.12 $14.16 0
19/02/2025 $13.86 $14.23 $14.15 $14.20 0
18/02/2025 $13.86 $14.26 $14.15 $14.19 0
17/02/2025 $13.86 $14.22 $14.17 $14.19 0
14/02/2025 $13.86 $14.23 $14.12 $14.18 0
13/02/2025 $13.86 $14.15 $13.95 $14.12 0
12/02/2025 $13.86 $14.14 $13.91 $13.95 0
11/02/2025 $13.86 $14.10 $14.01 $14.08 0
10/02/2025 $13.86 $14.13 $14.04 $14.10 0
07/02/2025 $13.86 $14.33 $13.93 $14.05 0
06/02/2025 $13.86 $14.30 $13.95 $14.04 0
05/02/2025 $13.86 $14.06 $13.96 $14.04 0
04/02/2025 $13.86 $14.07 $13.90 $13.97 0
03/02/2025 $13.86 $13.97 $13.86 $13.97 1,750
31/01/2025 $13.98 $14.30 $14.10 $14.27 0
30/01/2025 $13.98 $14.19 $14.04 $14.10 0
29/01/2025 $13.98 $14.36 $14.04 $14.04 0
28/01/2025 $13.98 $14.10 $13.92 $14.04 0
27/01/2025 $13.98 $14.32 $13.76 $13.92 0
24/01/2025 $13.98 $14.36 $14.25 $14.32 0
23/01/2025 $13.98 $14.28 $14.18 $14.25 0
22/01/2025 $13.98 $14.29 $14.09 $14.27 0
21/01/2025 $13.98 $14.14 $14.03 $14.09 0
20/01/2025 $13.98 $14.24 $13.93 $14.13 0
17/01/2025 $13.98 $14.10 $13.91 $14.10 0
16/01/2025 $13.98 $14.20 $13.90 $13.90 0
15/01/2025 $13.98 $13.97 $13.63 $13.90 0
14/01/2025 $13.98 $13.82 $13.56 $13.65 0
13/01/2025 $13.98 $13.68 $13.52 $13.56 0
10/01/2025 $13.98 $13.95 $13.65 $13.68 0
09/01/2025 $13.98 $14.09 $13.74 $13.92 0
08/01/2025 $13.98 $14.11 $13.78 $13.93 0
07/01/2025 $13.98 $14.35 $13.97 $14.06 0
06/01/2025 $13.98 $14.34 $13.99 $14.23 0
03/01/2025 $13.98 $14.10 $13.86 $13.99 0
02/01/2025 $13.98 $13.98 $13.92 $13.92 15
01/01/2025 $13.85 $14.03 $13.94 $14.03 0
31/12/2024 $13.85 $14.03 $13.94 $14.03 0
30/12/2024 $13.85 $14.13 $13.87 $13.96 0
27/12/2024 $13.85 $14.29 $14.06 $14.13 0
26/12/2024 $13.85 $14.17 $14.05 $14.17 0
25/12/2024 $13.85 $14.17 $14.05 $14.17 0
24/12/2024 $13.85 $14.17 $14.05 $14.17 0
23/12/2024 $13.85 $14.13 $13.95 $14.05 0
20/12/2024 $13.85 $14.10 $13.70 $14.08 0
19/12/2024 $13.85 $14.38 $13.91 $14.00 0
18/12/2024 $13.85 $14.43 $14.31 $14.38 0
17/12/2024 $13.85 $14.40 $14.31 $14.36 0
16/12/2024 $13.85 $14.40 $14.28 $14.39 0
13/12/2024 $13.85 $14.55 $14.26 $14.28 0
12/12/2024 $13.85 $14.54 $14.21 $14.38 0
11/12/2024 $13.85 $14.50 $14.18 $14.37 0
10/12/2024 $13.85 $14.46 $14.15 $14.29 0
09/12/2024 $13.85 $14.52 $14.20 $14.31 0
06/12/2024 $13.85 $14.50 $14.14 $14.35 0
05/12/2024 $13.85 $14.49 $14.25 $14.31 0
04/12/2024 $13.85 $14.40 $14.10 $14.28 0
03/12/2024 $13.85 $14.31 $14.00 $14.16 0
02/12/2024 $13.85 $14.33 $14.09 $14.15 0
29/11/2024 $13.85 $14.24 $14.04 $14.12 0
28/11/2024 $13.85 $14.24 $13.92 $14.07 0
27/11/2024 $13.85 $14.22 $13.92 $14.01 0
26/11/2024 $13.85 $14.22 $13.85 $14.05 0
25/11/2024 $13.85 $14.19 $13.88 $13.85 0
22/11/2024 $13.85 $13.90 $13.85 $13.85 2,140
21/11/2024 $13.74 $13.85 $13.74 $13.85 1,704
20/11/2024 $13.82 $13.82 $13.69 $13.69 4,047
19/11/2024 $13.74 $13.75 $13.62 $13.75 7,285
18/11/2024 $13.56 $13.83 $13.52 $13.75 0

Market data

Select a section