Market data

Select a section

SSGA SPDR ETFS Europe II SPDR MSCI US Climate Paris Align UCIT A$

(SPUD)
Sector: n/a
$13.46
$0.20 1.54
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $12.52 $13.63 $13.25 $13.46 0
18/09/2024 $12.52 $13.43 $13.12 $13.25 0
17/09/2024 $12.52 $13.51 $13.21 $13.32 0
16/09/2024 $12.52 $13.41 $13.09 $13.24 0
13/09/2024 $12.52 $13.41 $13.09 $13.09 0
12/09/2024 $12.52 $13.30 $12.80 $12.80 0
11/09/2024 $12.52 $13.13 $12.72 $12.90 0
10/09/2024 $12.52 $13.04 $12.76 $12.90 0
09/09/2024 $12.52 $12.94 $12.70 $12.77 0
06/09/2024 $12.52 $13.08 $12.68 $12.70 0
05/09/2024 $12.52 $13.10 $12.84 $12.85 0
04/09/2024 $12.52 $13.07 $12.76 $12.93 0
03/09/2024 $12.52 $13.33 $13.00 $13.04 0
02/09/2024 $12.52 $13.38 $13.11 $13.10 0
30/08/2024 $12.52 $13.31 $12.97 $13.10 0
29/08/2024 $12.52 $13.30 $12.99 $13.18 0
28/08/2024 $12.52 $13.33 $13.05 $13.08 0
27/08/2024 $12.52 $13.30 $12.97 $13.15 0
26/08/2024 $12.52 $13.36 $13.07 $13.12 0
23/08/2024 $12.52 $13.36 $13.07 $13.12 0
22/08/2024 $12.52 $13.36 $13.07 $13.12 0
21/08/2024 $12.52 $13.31 $13.08 $13.13 0
20/08/2024 $12.52 $13.29 $12.95 $13.08 0
19/08/2024 $12.52 $13.18 $12.94 $13.04 0
16/08/2024 $12.52 $13.10 $12.84 $12.94 0
15/08/2024 $12.52 $13.03 $12.68 $12.93 0
14/08/2024 $12.52 $12.91 $12.57 $12.74 0
13/08/2024 $12.52 $12.64 $12.51 $12.64 5,134
12/08/2024 $12.49 $12.49 $12.47 $12.47 1,610
09/08/2024 $12.24 $12.55 $12.34 $12.42 0
08/08/2024 $12.24 $12.42 $11.92 $12.34 0
07/08/2024 $12.24 $12.56 $12.14 $12.40 0
06/08/2024 $12.78 $12.78 $12.11 $12.24 0
05/08/2024 $12.78 $12.40 $11.79 $12.19 0
02/08/2024 $12.78 $12.78 $12.37 $12.40 0
01/08/2024 $12.78 $13.12 $12.71 $12.78 0
31/07/2024 $12.78 $13.05 $12.66 $12.87 0
30/07/2024 $12.78 $12.93 $12.61 $12.66 0
29/07/2024 $12.78 $12.81 $12.59 $12.73 0
26/07/2024 $12.78 $12.86 $12.62 $12.70 0
25/07/2024 $12.78 $12.84 $12.54 $12.70 0
24/07/2024 $12.78 $13.19 $12.69 $12.74 0
23/07/2024 $12.78 $13.15 $12.80 $13.04 0
22/07/2024 $12.78 $13.06 $12.77 $12.90 0
19/07/2024 $12.78 $13.07 $12.79 $12.81 0
18/07/2024 $12.78 $13.27 $12.87 $12.92 0
17/07/2024 $12.78 $13.33 $12.87 $13.05 0
16/07/2024 $12.78 $13.35 $13.00 $13.18 0
15/07/2024 $12.78 $13.33 $13.00 $13.20 0
12/07/2024 $12.78 $13.22 $12.87 $13.17 0
11/07/2024 $12.78 $13.36 $13.02 $13.05 0
10/07/2024 $12.78 $13.18 $12.88 $13.02 0
09/07/2024 $12.78 $13.19 $12.95 $12.97 0
08/07/2024 $12.78 $13.13 $12.83 $12.97 0
05/07/2024 $12.78 $13.02 $12.69 $12.90 0
04/07/2024 $12.78 $13.03 $12.69 $12.86 0
03/07/2024 $12.78 $12.97 $12.72 $12.82 0
02/07/2024 $12.78 $12.83 $12.54 $12.72 0
01/07/2024 $12.78 $12.89 $12.45 $12.66 0
28/06/2024 $12.78 $12.91 $12.61 $12.76 0
27/06/2024 $12.78 $12.85 $12.51 $12.69 0
26/06/2024 $12.78 $12.79 $12.51 $12.63 0
25/06/2024 $12.78 $12.83 $12.45 $12.63 0
24/06/2024 $12.78 $12.80 $12.62 $12.70 0
21/06/2024 $12.78 $12.82 $12.45 $12.66 0
20/06/2024 $12.78 $12.80 $12.72 $12.72 3,195
19/06/2024 $12.18 $12.90 $12.58 $12.74 0
18/06/2024 $12.18 $12.89 $12.53 $12.69 0
17/06/2024 $12.18 $12.76 $12.46 $12.63 0
14/06/2024 $12.18 $12.84 $12.40 $12.59 0
13/06/2024 $12.18 $12.88 $12.43 $12.59 0
12/06/2024 $12.18 $12.77 $12.30 $12.65 0
11/06/2024 $12.18 $12.64 $12.27 $12.39 0
10/06/2024 $12.18 $12.48 $12.16 $12.37 0
07/06/2024 $12.18 $12.56 $12.20 $12.37 0
06/06/2024 $12.18 $12.57 $12.17 $12.38 0
05/06/2024 $12.18 $12.34 $12.17 $12.32 0
04/06/2024 $12.18 $12.22 $12.11 $12.18 0
03/06/2024 $12.18 $12.26 $12.01 $12.17 0
31/05/2024 $12.18 $12.15 $11.99 $12.01 0
30/05/2024 $12.18 $12.18 $12.08 $12.12 0
29/05/2024 $12.18 $12.28 $12.14 $12.18 0
28/05/2024 $12.18 $12.33 $12.24 $12.27 0
27/05/2024 $12.18 $12.28 $12.15 $12.26 0
24/05/2024 $12.18 $12.28 $12.15 $12.26 0
23/05/2024 $12.18 $12.39 $12.23 $12.28 0
22/05/2024 $12.18 $12.31 $12.24 $12.30 0
21/05/2024 $12.18 $12.27 $12.19 $12.24 0
20/05/2024 $12.18 $12.28 $12.20 $12.26 0
17/05/2024 $12.18 $12.26 $12.18 $12.20 0
16/05/2024 $12.18 $12.28 $12.19 $12.26 0
15/05/2024 $12.18 $12.19 $12.18 $12.19 1,620
14/05/2024 $9.94 $12.05 $11.89 $12.03 0
13/05/2024 $9.94 $12.06 $11.98 $12.00 0
10/05/2024 $9.94 $12.07 $11.91 $11.98 0
09/05/2024 $9.94 $11.96 $11.86 $11.96 0
08/05/2024 $9.94 $11.97 $11.84 $11.91 0
07/05/2024 $9.94 $11.96 $11.76 $11.95 0
06/05/2024 $9.94 $11.84 $11.54 $11.76 0
03/05/2024 $9.94 $11.84 $11.54 $11.76 0
02/05/2024 $9.94 $11.61 $11.47 $11.54 0
01/05/2024 $9.94 $11.63 $11.46 $11.50 0
30/04/2024 $9.94 $11.72 $11.61 $11.63 0
29/04/2024 $9.94 $11.74 $11.67 $11.69 0
26/04/2024 $9.94 $11.70 $11.44 $11.66 0
25/04/2024 $9.94 $11.58 $11.37 $11.44 0
24/04/2024 $9.94 $11.67 $11.56 $11.58 0
23/04/2024 $9.94 $11.60 $11.37 $11.59 0
22/04/2024 $9.94 $11.43 $11.34 $11.37 0
19/04/2024 $9.94 $11.57 $11.38 $11.41 0
18/04/2024 $9.94 $11.63 $11.46 $11.56 0
17/04/2024 $9.94 $11.66 $11.52 $11.55 0
16/04/2024 $9.94 $11.79 $11.56 $11.62 0
15/04/2024 $9.94 $11.89 $11.76 $11.79 0
12/04/2024 $9.94 $12.01 $11.80 $11.85 0
11/04/2024 $9.94 $11.91 $11.79 $11.85 0
10/04/2024 $9.94 $12.06 $11.83 $11.87 0
09/04/2024 $9.94 $12.04 $11.89 $11.93 0
08/04/2024 $9.94 $12.02 $11.91 $11.99 0
05/04/2024 $9.94 $12.08 $11.82 $11.94 0
04/04/2024 $9.94 $12.10 $11.99 $12.08 0
03/04/2024 $9.94 $12.04 $11.92 $12.03 0
02/04/2024 $9.94 $12.13 $11.90 $11.94 0
01/04/2024 $9.94 $12.14 $12.01 $12.13 0
29/03/2024 $9.94 $12.14 $12.01 $12.13 0
28/03/2024 $9.94 $12.14 $12.01 $12.13 0
27/03/2024 $9.94 $12.10 $12.00 $12.04 0
26/03/2024 $9.94 $12.12 $12.01 $12.06 0
25/03/2024 $9.94 $12.11 $12.01 $12.05 0
22/03/2024 $9.94 $12.17 $12.07 $12.08 0
21/03/2024 $9.94 $12.18 $11.97 $12.16 0
20/03/2024 $9.94 $12.01 $11.92 $11.97 0

Market data

Select a section