Market data

Select a section

SSGA SPDR ETFS Europe II SPDR MSCI US Climate Paris Align UCIT A$

(SPUD)
Sector: n/a
$13.99
$0.09 0.65
Last updated: 13:07:49

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $13.85 $13.90 $13.85 $13.85 2,140
21/11/2024 $13.74 $13.85 $13.74 $13.85 1,704
20/11/2024 $13.82 $13.82 $13.69 $13.69 4,047
19/11/2024 $13.74 $13.75 $13.62 $13.75 7,285
18/11/2024 $13.56 $13.83 $13.52 $13.75 0
15/11/2024 $13.56 $13.95 $13.63 $13.95 0
14/11/2024 $13.56 $14.16 $13.82 $13.95 0
13/11/2024 $13.56 $14.18 $13.93 $14.01 0
12/11/2024 $13.56 $14.19 $13.87 $13.99 0
11/11/2024 $13.56 $14.09 $13.89 $14.05 0
08/11/2024 $13.56 $14.11 $13.90 $14.00 0
07/11/2024 $13.56 $14.02 $13.71 $13.90 0
06/11/2024 $13.56 $13.92 $13.48 $13.73 0
05/11/2024 $13.56 $13.57 $13.25 $13.48 0
04/11/2024 $13.56 $13.58 $13.34 $13.40 0
01/11/2024 $13.56 $13.56 $13.22 $13.43 0
31/10/2024 $13.56 $13.68 $13.35 $13.39 0
30/10/2024 $13.56 $13.82 $13.59 $13.68 0
29/10/2024 $13.56 $13.75 $13.46 $13.66 0
28/10/2024 $13.56 $13.83 $13.63 $13.65 0
25/10/2024 $13.56 $13.83 $13.50 $13.67 0
24/10/2024 $13.56 $13.73 $13.44 $13.55 0
23/10/2024 $13.56 $13.78 $13.54 $13.55 0
22/10/2024 $13.56 $13.82 $13.46 $13.63 0
21/10/2024 $13.56 $13.85 $13.53 $13.60 0
18/10/2024 $13.56 $13.85 $13.54 $13.69 0
17/10/2024 $13.56 $13.88 $13.58 $13.68 0
16/10/2024 $13.56 $13.75 $13.45 $13.60 0
15/10/2024 $13.56 $13.88 $13.55 $13.65 0
14/10/2024 $13.56 $13.83 $13.47 $13.65 0
11/10/2024 $12.52 $13.66 $13.35 $13.56 0
10/10/2024 $12.52 $13.67 $13.37 $13.51 0
09/10/2024 $12.52 $13.63 $13.41 $13.51 0
08/10/2024 $12.52 $13.53 $13.26 $13.43 0
07/10/2024 $12.52 $13.56 $13.24 $13.39 0
04/10/2024 $12.52 $13.48 $13.32 $13.34 0
03/10/2024 $12.52 $13.41 $13.30 $13.34 0
02/10/2024 $12.52 $13.40 $13.26 $13.39 0
01/10/2024 $12.52 $13.70 $13.31 $13.36 0
30/09/2024 $12.52 $13.52 $13.30 $13.47 0
27/09/2024 $12.52 $13.69 $13.47 $13.52 0
26/09/2024 $12.52 $13.70 $13.45 $13.49 0
25/09/2024 $12.52 $13.66 $13.34 $13.48 0
24/09/2024 $12.52 $13.61 $13.31 $13.45 0
23/09/2024 $12.52 $13.61 $13.30 $13.44 0
20/09/2024 $12.52 $13.59 $13.34 $13.36 0
19/09/2024 $12.52 $13.63 $13.25 $13.46 0
18/09/2024 $12.52 $13.43 $13.12 $13.25 0
17/09/2024 $12.52 $13.51 $13.21 $13.32 0
16/09/2024 $12.52 $13.41 $13.09 $13.24 0
13/09/2024 $12.52 $13.41 $13.09 $13.09 0
12/09/2024 $12.52 $13.30 $12.80 $12.80 0
11/09/2024 $12.52 $13.13 $12.72 $12.90 0
10/09/2024 $12.52 $13.04 $12.76 $12.90 0
09/09/2024 $12.52 $12.94 $12.70 $12.77 0
06/09/2024 $12.52 $13.08 $12.68 $12.70 0
05/09/2024 $12.52 $13.10 $12.84 $12.85 0
04/09/2024 $12.52 $13.07 $12.76 $12.93 0
03/09/2024 $12.52 $13.33 $13.00 $13.04 0
02/09/2024 $12.52 $13.38 $13.11 $13.10 0
30/08/2024 $12.52 $13.31 $12.97 $13.10 0
29/08/2024 $12.52 $13.30 $12.99 $13.18 0
28/08/2024 $12.52 $13.33 $13.05 $13.08 0
27/08/2024 $12.52 $13.30 $12.97 $13.15 0
26/08/2024 $12.52 $13.36 $13.07 $13.12 0
23/08/2024 $12.52 $13.36 $13.07 $13.12 0
22/08/2024 $12.52 $13.36 $13.07 $13.12 0
21/08/2024 $12.52 $13.31 $13.08 $13.13 0
20/08/2024 $12.52 $13.29 $12.95 $13.08 0
19/08/2024 $12.52 $13.18 $12.94 $13.04 0
16/08/2024 $12.52 $13.10 $12.84 $12.94 0
15/08/2024 $12.52 $13.03 $12.68 $12.93 0
14/08/2024 $12.52 $12.91 $12.57 $12.74 0
13/08/2024 $12.52 $12.64 $12.51 $12.64 5,134
12/08/2024 $12.49 $12.49 $12.47 $12.47 1,610
09/08/2024 $12.24 $12.55 $12.34 $12.42 0
08/08/2024 $12.24 $12.42 $11.92 $12.34 0
07/08/2024 $12.24 $12.56 $12.14 $12.40 0
06/08/2024 $12.78 $12.78 $12.11 $12.24 0
05/08/2024 $12.78 $12.40 $11.79 $12.19 0
02/08/2024 $12.78 $12.78 $12.37 $12.40 0
01/08/2024 $12.78 $13.12 $12.71 $12.78 0
31/07/2024 $12.78 $13.05 $12.66 $12.87 0
30/07/2024 $12.78 $12.93 $12.61 $12.66 0
29/07/2024 $12.78 $12.81 $12.59 $12.73 0
26/07/2024 $12.78 $12.86 $12.62 $12.70 0
25/07/2024 $12.78 $12.84 $12.54 $12.70 0
24/07/2024 $12.78 $13.19 $12.69 $12.74 0
23/07/2024 $12.78 $13.15 $12.80 $13.04 0
22/07/2024 $12.78 $13.06 $12.77 $12.90 0
19/07/2024 $12.78 $13.07 $12.79 $12.81 0
18/07/2024 $12.78 $13.27 $12.87 $12.92 0
17/07/2024 $12.78 $13.33 $12.87 $13.05 0
16/07/2024 $12.78 $13.35 $13.00 $13.18 0
15/07/2024 $12.78 $13.33 $13.00 $13.20 0
12/07/2024 $12.78 $13.22 $12.87 $13.17 0
11/07/2024 $12.78 $13.36 $13.02 $13.05 0
10/07/2024 $12.78 $13.18 $12.88 $13.02 0
09/07/2024 $12.78 $13.19 $12.95 $12.97 0
08/07/2024 $12.78 $13.13 $12.83 $12.97 0
05/07/2024 $12.78 $13.02 $12.69 $12.90 0
04/07/2024 $12.78 $13.03 $12.69 $12.86 0
03/07/2024 $12.78 $12.97 $12.72 $12.82 0
02/07/2024 $12.78 $12.83 $12.54 $12.72 0
01/07/2024 $12.78 $12.89 $12.45 $12.66 0
28/06/2024 $12.78 $12.91 $12.61 $12.76 0
27/06/2024 $12.78 $12.85 $12.51 $12.69 0
26/06/2024 $12.78 $12.79 $12.51 $12.63 0
25/06/2024 $12.78 $12.83 $12.45 $12.63 0
24/06/2024 $12.78 $12.80 $12.62 $12.70 0
21/06/2024 $12.78 $12.82 $12.45 $12.66 0
20/06/2024 $12.78 $12.80 $12.72 $12.72 3,195
19/06/2024 $12.18 $12.90 $12.58 $12.74 0
18/06/2024 $12.18 $12.89 $12.53 $12.69 0
17/06/2024 $12.18 $12.76 $12.46 $12.63 0
14/06/2024 $12.18 $12.84 $12.40 $12.59 0
13/06/2024 $12.18 $12.88 $12.43 $12.59 0
12/06/2024 $12.18 $12.77 $12.30 $12.65 0
11/06/2024 $12.18 $12.64 $12.27 $12.39 0
10/06/2024 $12.18 $12.48 $12.16 $12.37 0
07/06/2024 $12.18 $12.56 $12.20 $12.37 0
06/06/2024 $12.18 $12.57 $12.17 $12.38 0
05/06/2024 $12.18 $12.34 $12.17 $12.32 0
04/06/2024 $12.18 $12.22 $12.11 $12.18 0
03/06/2024 $12.18 $12.26 $12.01 $12.17 0
31/05/2024 $12.18 $12.15 $11.99 $12.01 0
30/05/2024 $12.18 $12.18 $12.08 $12.12 0
29/05/2024 $12.18 $12.28 $12.14 $12.18 0
28/05/2024 $12.18 $12.33 $12.24 $12.27 0
27/05/2024 $12.18 $12.28 $12.15 $12.26 0

Market data

Select a section