Market data

Select a section

SSGA SPDR ETFS Europe II SPDR MSCI US Climate Paris Align UCIT A£

(SPUG)
Sector: n/a
1,133.30p
2.60p 0.23
Last updated: 14:43:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
29/01/2025 1,084.40p 1,144.50p 1,119.30p 1,130.70p 0
28/01/2025 1,084.40p 1,134.10p 1,115.10p 1,129.10p 0
27/01/2025 1,084.40p 1,146.30p 1,099.90p 1,115.10p 0
24/01/2025 1,084.40p 1,156.20p 1,144.40p 1,146.30p 0
23/01/2025 1,084.40p 1,159.10p 1,150.70p 1,155.30p 0
22/01/2025 1,084.40p 1,160.30p 1,143.50p 1,159.10p 0
21/01/2025 1,084.40p 1,153.70p 1,141.90p 1,143.50p 0
20/01/2025 1,084.40p 1,159.00p 1,132.60p 1,148.70p 0
17/01/2025 1,084.40p 1,158.40p 1,138.80p 1,156.10p 0
16/01/2025 1,084.40p 1,153.40p 1,135.70p 1,135.70p 0
15/01/2025 1,084.40p 1,139.10p 1,116.10p 1,135.70p 0
14/01/2025 1,084.40p 1,146.40p 1,115.10p 1,119.70p 0
13/01/2025 1,084.40p 1,122.90p 1,113.30p 1,115.10p 0
10/01/2025 1,084.40p 1,139.50p 1,115.50p 1,121.70p 0
09/01/2025 1,084.40p 1,145.70p 1,128.30p 1,132.00p 0
08/01/2025 1,084.40p 1,143.70p 1,119.90p 1,128.30p 0
07/01/2025 1,084.40p 1,144.30p 1,119.00p 1,126.00p 0
06/01/2025 1,084.40p 1,148.50p 1,127.30p 1,136.60p 0
03/01/2025 1,084.40p 1,137.20p 1,112.10p 1,127.30p 0
02/01/2025 1,084.40p 1,137.70p 1,110.80p 1,124.80p 0
01/01/2025 1,084.40p 1,119.80p 1,111.20p 1,118.40p 0
31/12/2024 1,084.40p 1,119.80p 1,111.20p 1,118.40p 0
30/12/2024 1,084.40p 1,122.90p 1,104.70p 1,115.40p 0
27/12/2024 1,084.40p 1,140.00p 1,117.60p 1,122.10p 0
26/12/2024 1,084.40p 1,130.60p 1,122.80p 1,129.50p 0
25/12/2024 1,084.40p 1,130.60p 1,122.80p 1,129.50p 0
24/12/2024 1,084.40p 1,130.60p 1,122.80p 1,129.50p 0
23/12/2024 1,084.40p 1,126.20p 1,114.10p 1,120.30p 0
20/12/2024 1,084.40p 1,121.80p 1,093.80p 1,120.30p 0
19/12/2024 1,084.40p 1,133.10p 1,102.20p 1,114.70p 0
18/12/2024 1,084.40p 1,136.60p 1,127.10p 1,133.10p 0
17/12/2024 1,084.40p 1,135.30p 1,125.30p 1,129.70p 0
16/12/2024 1,084.40p 1,137.30p 1,130.00p 1,133.90p 0
13/12/2024 1,084.40p 1,148.50p 1,123.40p 1,131.50p 0
12/12/2024 1,084.40p 1,142.10p 1,118.90p 1,132.40p 0
11/12/2024 1,084.40p 1,136.30p 1,112.20p 1,127.10p 0
10/12/2024 1,084.40p 1,133.40p 1,117.90p 1,121.10p 0
09/12/2024 1,084.40p 1,137.50p 1,115.00p 1,119.00p 0
06/12/2024 1,084.40p 1,135.50p 1,109.90p 1,126.00p 0
05/12/2024 1,084.40p 1,137.40p 1,112.20p 1,122.30p 0
04/12/2024 1,084.40p 1,136.60p 1,112.30p 1,123.30p 0
03/12/2024 1,084.40p 1,129.40p 1,106.30p 1,118.20p 0
02/12/2024 1,084.40p 1,131.30p 1,109.10p 1,118.80p 0
29/11/2024 1,084.40p 1,121.70p 1,106.10p 1,111.60p 0
28/11/2024 1,084.40p 1,124.10p 1,106.30p 1,110.10p 0
27/11/2024 1,084.40p 1,123.80p 1,101.10p 1,106.30p 0
26/11/2024 1,084.40p 1,130.40p 1,103.80p 1,120.20p 0
25/11/2024 1,084.40p 1,126.30p 1,102.80p 1,115.00p 0
22/11/2024 1,084.40p 1,121.50p 1,098.30p 1,098.30p 0
21/11/2024 1,084.40p 1,111.00p 1,083.10p 1,098.30p 0
20/11/2024 1,084.40p 1,100.30p 1,075.30p 1,083.50p 0
19/11/2024 1,084.40p 1,085.10p 1,084.40p 1,085.10p 630
18/11/2024 1,036.60p 1,095.30p 1,074.50p 1,087.50p 0
15/11/2024 1,036.60p 1,104.00p 1,081.90p 1,097.60p 0
14/11/2024 1,036.60p 1,112.10p 1,092.20p 1,097.60p 0
13/11/2024 1,036.60p 1,110.70p 1,087.80p 1,101.30p 0
12/11/2024 1,036.60p 1,109.30p 1,085.20p 1,091.10p 0
11/11/2024 1,036.60p 1,094.60p 1,080.50p 1,091.10p 0
08/11/2024 1,036.60p 1,090.40p 1,067.90p 1,083.20p 0
07/11/2024 1,036.60p 1,080.30p 1,058.10p 1,070.60p 0
06/11/2024 1,036.60p 1,083.50p 1,035.60p 1,065.20p 0
05/11/2024 1,036.60p 1,042.10p 1,018.70p 1,035.60p 0
04/11/2024 1,036.60p 1,044.90p 1,021.60p 1,037.20p 0
01/11/2024 1,036.60p 1,046.50p 1,022.20p 1,040.20p 0
31/10/2024 1,036.60p 1,052.00p 1,031.30p 1,040.20p 0
30/10/2024 1,036.60p 1,065.40p 1,041.70p 1,052.00p 0
29/10/2024 1,036.60p 1,059.80p 1,046.40p 1,050.60p 0
28/10/2024 1,036.60p 1,064.70p 1,043.00p 1,051.40p 0
25/10/2024 1,036.60p 1,064.40p 1,044.80p 1,052.70p 0
24/10/2024 1,036.60p 1,057.60p 1,035.10p 1,047.10p 0
23/10/2024 1,036.60p 1,063.40p 1,045.70p 1,047.10p 0
22/10/2024 1,036.60p 1,061.40p 1,035.20p 1,050.20p 0
21/10/2024 1,036.60p 1,063.10p 1,039.40p 1,047.20p 0
18/10/2024 1,036.60p 1,060.20p 1,036.90p 1,051.60p 0
17/10/2024 1,036.60p 1,068.90p 1,045.90p 1,051.60p 0
16/10/2024 1,036.60p 1,055.80p 1,039.80p 1,045.90p 0
15/10/2024 1,036.60p 1,060.00p 1,035.80p 1,043.00p 0
14/10/2024 1,036.60p 1,059.80p 1,034.80p 1,045.90p 0
11/10/2024 978.80p 1,045.50p 1,021.80p 1,036.60p 0
10/10/2024 978.80p 1,050.10p 1,022.10p 1,035.40p 0
09/10/2024 978.80p 1,042.30p 1,016.70p 1,032.40p 0
08/10/2024 978.80p 1,032.50p 1,012.00p 1,023.60p 0
07/10/2024 978.80p 1,036.60p 1,019.00p 1,023.60p 0
04/10/2024 978.80p 1,036.40p 1,004.30p 1,019.00p 0
03/10/2024 978.80p 1,032.60p 1,006.10p 1,017.20p 0
02/10/2024 978.80p 1,010.80p 999.90p 1,009.10p 0
01/10/2024 978.80p 1,028.20p 1,001.80p 1,006.60p 0
30/09/2024 978.80p 1,009.20p 993.50p 1,005.00p 0
27/09/2024 978.80p 1,020.70p 1,005.60p 1,009.20p 0
26/09/2024 978.80p 1,024.70p 1,003.70p 1,005.60p 0
25/09/2024 978.80p 1,019.05p 994.80p 1,008.80p 0
24/09/2024 978.80p 1,017.00p 993.70p 1,005.00p 0
23/09/2024 978.80p 1,021.10p 992.30p 1,006.80p 0
20/09/2024 978.80p 1,022.10p 1,001.40p 1,007.00p 0
19/09/2024 978.80p 1,029.90p 1,003.60p 1,013.80p 0
18/09/2024 978.80p 1,014.25p 990.80p 1,003.60p 0
17/09/2024 978.80p 1,023.90p 999.80p 1,012.00p 0
16/09/2024 978.80p 1,015.55p 991.40p 1,003.20p 0
13/09/2024 978.80p 1,020.00p 1,001.60p 1,001.60p 0
12/09/2024 978.80p 1,018.45p 983.15p 1,001.60p 0
11/09/2024 978.80p 1,002.80p 976.70p 983.15p 0
10/09/2024 978.80p 998.05p 975.40p 986.45p 0
09/09/2024 978.80p 987.95p 964.80p 976.90p 0
06/09/2024 978.80p 992.40p 957.15p 965.90p 0
05/09/2024 978.80p 993.00p 970.30p 976.85p 0
04/09/2024 978.80p 995.70p 971.70p 983.45p 0
03/09/2024 978.80p 1,011.55p 987.40p 995.65p 0
02/09/2024 978.80p 1,016.80p 992.30p 997.55p 0
30/08/2024 978.80p 1,012.95p 987.30p 997.55p 0
29/08/2024 978.80p 1,011.35p 987.30p 1,001.20p 0
28/08/2024 978.80p 1,010.20p 987.55p 991.15p 0
27/08/2024 978.80p 1,006.50p 980.55p 993.50p 0
26/08/2024 978.80p 1,019.05p 995.00p 1,002.20p 0
23/08/2024 978.80p 1,019.05p 995.00p 1,002.20p 0
22/08/2024 978.80p 1,019.05p 995.00p 1,002.20p 0
21/08/2024 978.80p 1,017.70p 992.80p 1,004.80p 0
20/08/2024 978.80p 1,022.60p 1,003.00p 1,004.40p 0
19/08/2024 978.80p 1,015.50p 989.00p 1,004.40p 0
16/08/2024 978.80p 1,014.30p 987.75p 1,003.60p 0
15/08/2024 978.80p 1,018.50p 984.50p 1,005.20p 0
14/08/2024 978.80p 1,005.75p 982.00p 991.75p 0
13/08/2024 978.80p 985.85p 978.80p 985.85p 1,363
12/08/2024 978.30p 978.30p 975.10p 975.10p 1,610
09/08/2024 963.85p 985.30p 959.00p 972.95p 0
08/08/2024 963.85p 978.75p 941.50p 969.95p 0
07/08/2024 963.85p 988.00p 956.15p 974.90p 0
06/08/2024 1,006.80p 1,006.80p 946.85p 963.85p 0
05/08/2024 1,006.80p 979.15p 923.35p 955.10p 0
02/08/2024 1,006.80p 1,013.30p 961.95p 968.80p 0
01/08/2024 1,006.80p 1,023.10p 997.25p 1,000.80p 0
31/07/2024 1,006.80p 1,003.80p 982.45p 1,002.60p 0
30/07/2024 1,006.80p 1,007.30p 983.00p 986.70p 0

Market data

Select a section