Market data

Select a section

SSGA SPDR ETFS Europe II SPDR MSCI US Climate Paris Align UCIT A£

(SPUG)
Sector: n/a
1,037.70p
6.20p 0.60
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 1,084.40p 1,048.60p 1,024.20p 1,037.70p 0
15/05/2025 1,084.40p 1,036.70p 1,013.90p 1,031.50p 0
14/05/2025 1,084.40p 1,040.80p 1,017.30p 1,028.70p 0
13/05/2025 1,084.40p 1,035.80p 1,012.00p 1,028.70p 0
12/05/2025 1,084.40p 1,035.70p 984.55p 1,017.00p 0
09/05/2025 1,084.40p 1,000.15p 974.80p 984.55p 0
08/05/2025 1,084.40p 1,001.75p 968.60p 986.20p 0
07/05/2025 1,084.40p 982.50p 964.90p 968.60p 0
06/05/2025 1,084.40p 983.50p 961.50p 971.40p 0
05/05/2025 1,084.40p 990.75p 962.60p 981.50p 0
02/05/2025 1,084.40p 990.75p 962.60p 981.50p 0
01/05/2025 1,084.40p 981.35p 949.65p 979.95p 0
30/04/2025 1,084.40p 956.40p 930.65p 949.65p 0
29/04/2025 1,084.40p 959.80p 941.20p 950.90p 0
28/04/2025 1,084.40p 956.20p 933.90p 941.20p 0
25/04/2025 1,084.40p 953.40p 932.80p 946.55p 0
24/04/2025 1,084.40p 939.65p 910.35p 937.30p 0
23/04/2025 1,084.40p 943.65p 899.05p 931.20p 0
22/04/2025 1,084.40p 910.10p 873.75p 899.05p 0
21/04/2025 1,084.40p 927.30p 904.45p 910.10p 0
18/04/2025 1,084.40p 927.30p 904.45p 910.10p 0
17/04/2025 1,084.40p 927.30p 904.45p 910.10p 0
16/04/2025 1,084.40p 938.10p 914.30p 927.30p 0
15/04/2025 1,084.40p 949.00p 931.20p 938.10p 0
14/04/2025 1,084.40p 955.00p 921.15p 938.70p 0
11/04/2025 1,084.40p 1,084.40p 910.00p 921.15p 0
10/04/2025 1,084.40p 1,084.40p 893.70p 927.70p 0
09/04/2025 1,084.40p 926.55p 868.75p 893.70p 0
08/04/2025 1,084.40p 944.80p 890.30p 926.55p 0
07/04/2025 1,084.40p 924.20p 844.70p 890.30p 0
04/04/2025 1,084.40p 948.05p 906.05p 919.45p 0
03/04/2025 1,084.40p 997.25p 940.45p 948.05p 0
02/04/2025 1,084.40p 998.70p 973.40p 997.25p 0
01/04/2025 1,084.40p 999.30p 979.95p 996.75p 0
31/03/2025 1,084.40p 988.55p 968.20p 979.95p 0
28/03/2025 1,084.40p 1,009.60p 987.40p 988.55p 0
27/03/2025 1,084.40p 1,018.60p 1,003.60p 1,009.60p 0
26/03/2025 1,084.40p 1,040.90p 1,012.20p 1,018.60p 0
25/03/2025 1,084.40p 1,027.90p 1,020.30p 1,022.90p 0
24/03/2025 1,084.40p 1,025.50p 1,002.30p 1,023.70p 0
21/03/2025 1,084.40p 1,003.70p 989.80p 1,002.30p 0
20/03/2025 1,084.40p 1,014.30p 994.65p 999.30p 0
19/03/2025 1,084.40p 1,001.45p 987.50p 999.05p 0
18/03/2025 1,084.40p 1,004.05p 984.80p 990.70p 0
17/03/2025 1,084.40p 1,003.40p 993.80p 996.10p 0
14/03/2025 1,084.40p 1,001.25p 982.10p 996.45p 0
13/03/2025 1,084.40p 998.30p 980.70p 982.10p 0
12/03/2025 1,084.40p 1,004.00p 985.70p 995.60p 0
11/03/2025 1,084.40p 1,006.60p 985.65p 987.90p 0
10/03/2025 1,084.40p 1,026.50p 1,002.30p 1,006.60p 0
07/03/2025 1,084.40p 1,045.60p 1,013.00p 1,013.20p 0
06/03/2025 1,084.40p 1,049.60p 1,021.70p 1,038.10p 0
05/03/2025 1,084.40p 1,051.80p 1,032.70p 1,036.10p 0
04/03/2025 1,084.40p 1,084.40p 1,040.60p 1,043.10p 0
03/03/2025 1,084.40p 1,092.80p 1,075.20p 1,077.40p 0
28/02/2025 1,084.40p 1,090.40p 1,068.30p 1,077.70p 0
27/02/2025 1,084.40p 1,099.20p 1,084.00p 1,090.40p 0
26/02/2025 1,084.40p 1,098.90p 1,081.70p 1,094.30p 0
25/02/2025 1,084.40p 1,103.10p 1,078.50p 1,081.70p 0
24/02/2025 1,084.40p 1,117.10p 1,095.30p 1,103.10p 0
21/02/2025 1,084.40p 1,127.30p 1,114.60p 1,117.10p 0
20/02/2025 1,084.40p 1,131.10p 1,117.00p 1,120.80p 0
19/02/2025 1,084.40p 1,130.50p 1,122.80p 1,129.70p 0
18/02/2025 1,084.40p 1,132.00p 1,121.40p 1,124.50p 0
17/02/2025 1,084.40p 1,129.10p 1,123.70p 1,125.10p 0
14/02/2025 1,084.40p 1,131.60p 1,122.30p 1,124.70p 0
13/02/2025 1,084.40p 1,140.30p 1,111.10p 1,125.90p 0
12/02/2025 1,084.40p 1,135.90p 1,113.30p 1,124.30p 0
11/02/2025 1,084.40p 1,139.20p 1,130.70p 1,133.50p 0
10/02/2025 1,084.40p 1,140.70p 1,131.60p 1,137.90p 0
07/02/2025 1,084.40p 1,146.70p 1,131.70p 1,132.90p 0
06/02/2025 1,084.40p 1,144.60p 1,121.90p 1,121.90p 0
05/02/2025 1,084.40p 1,126.10p 1,105.80p 1,121.90p 0
04/02/2025 1,084.40p 1,128.10p 1,119.90p 1,124.80p 0
03/02/2025 1,084.40p 1,147.30p 1,116.50p 1,124.80p 0
31/01/2025 1,084.40p 1,152.80p 1,131.70p 1,147.30p 0
30/01/2025 1,084.40p 1,139.20p 1,126.30p 1,131.70p 0
29/01/2025 1,084.40p 1,144.50p 1,119.30p 1,130.70p 0
28/01/2025 1,084.40p 1,134.10p 1,115.10p 1,129.10p 0
27/01/2025 1,084.40p 1,146.30p 1,099.90p 1,115.10p 0
24/01/2025 1,084.40p 1,156.20p 1,144.40p 1,146.30p 0
23/01/2025 1,084.40p 1,159.10p 1,150.70p 1,155.30p 0
22/01/2025 1,084.40p 1,160.30p 1,143.50p 1,159.10p 0
21/01/2025 1,084.40p 1,153.70p 1,141.90p 1,143.50p 0
20/01/2025 1,084.40p 1,159.00p 1,132.60p 1,148.70p 0
17/01/2025 1,084.40p 1,158.40p 1,138.80p 1,156.10p 0
16/01/2025 1,084.40p 1,153.40p 1,135.70p 1,135.70p 0
15/01/2025 1,084.40p 1,139.10p 1,116.10p 1,135.70p 0
14/01/2025 1,084.40p 1,146.40p 1,115.10p 1,119.70p 0
13/01/2025 1,084.40p 1,122.90p 1,113.30p 1,115.10p 0
10/01/2025 1,084.40p 1,139.50p 1,115.50p 1,121.70p 0
09/01/2025 1,084.40p 1,145.70p 1,128.30p 1,132.00p 0
08/01/2025 1,084.40p 1,143.70p 1,119.90p 1,128.30p 0
07/01/2025 1,084.40p 1,144.30p 1,119.00p 1,126.00p 0
06/01/2025 1,084.40p 1,148.50p 1,127.30p 1,136.60p 0
03/01/2025 1,084.40p 1,137.20p 1,112.10p 1,127.30p 0
02/01/2025 1,084.40p 1,137.70p 1,110.80p 1,124.80p 0
01/01/2025 1,084.40p 1,119.80p 1,111.20p 1,118.40p 0
31/12/2024 1,084.40p 1,119.80p 1,111.20p 1,118.40p 0
30/12/2024 1,084.40p 1,122.90p 1,104.70p 1,115.40p 0
27/12/2024 1,084.40p 1,140.00p 1,117.60p 1,122.10p 0
26/12/2024 1,084.40p 1,130.60p 1,122.80p 1,129.50p 0
25/12/2024 1,084.40p 1,130.60p 1,122.80p 1,129.50p 0
24/12/2024 1,084.40p 1,130.60p 1,122.80p 1,129.50p 0
23/12/2024 1,084.40p 1,126.20p 1,114.10p 1,120.30p 0
20/12/2024 1,084.40p 1,121.80p 1,093.80p 1,120.30p 0
19/12/2024 1,084.40p 1,133.10p 1,102.20p 1,114.70p 0
18/12/2024 1,084.40p 1,136.60p 1,127.10p 1,133.10p 0
17/12/2024 1,084.40p 1,135.30p 1,125.30p 1,129.70p 0
16/12/2024 1,084.40p 1,137.30p 1,130.00p 1,133.90p 0
13/12/2024 1,084.40p 1,148.50p 1,123.40p 1,131.50p 0
12/12/2024 1,084.40p 1,142.10p 1,118.90p 1,132.40p 0
11/12/2024 1,084.40p 1,136.30p 1,112.20p 1,127.10p 0
10/12/2024 1,084.40p 1,133.40p 1,117.90p 1,121.10p 0
09/12/2024 1,084.40p 1,137.50p 1,115.00p 1,119.00p 0
06/12/2024 1,084.40p 1,135.50p 1,109.90p 1,126.00p 0
05/12/2024 1,084.40p 1,137.40p 1,112.20p 1,122.30p 0
04/12/2024 1,084.40p 1,136.60p 1,112.30p 1,123.30p 0
03/12/2024 1,084.40p 1,129.40p 1,106.30p 1,118.20p 0
02/12/2024 1,084.40p 1,131.30p 1,109.10p 1,118.80p 0
29/11/2024 1,084.40p 1,121.70p 1,106.10p 1,111.60p 0
28/11/2024 1,084.40p 1,124.10p 1,106.30p 1,110.10p 0
27/11/2024 1,084.40p 1,123.80p 1,101.10p 1,106.30p 0
26/11/2024 1,084.40p 1,130.40p 1,103.80p 1,120.20p 0
25/11/2024 1,084.40p 1,126.30p 1,102.80p 1,115.00p 0
22/11/2024 1,084.40p 1,121.50p 1,098.30p 1,098.30p 0
21/11/2024 1,084.40p 1,111.00p 1,083.10p 1,098.30p 0
20/11/2024 1,084.40p 1,100.30p 1,075.30p 1,083.50p 0
19/11/2024 1,084.40p 1,085.10p 1,084.40p 1,085.10p 630
18/11/2024 1,036.60p 1,095.30p 1,074.50p 1,087.50p 0

Market data

Select a section