Market data

Select a section

SSGA SPDR ETFS Europe II SPDR MSCI US Climate Paris Align UCIT A£

(SPUG)
Sector: n/a
1,114.00p
3.20p 0.29
Last updated: 12:16:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1,084.40p 1,121.50p 1,098.30p 1,098.30p 0
21/11/2024 1,084.40p 1,111.00p 1,083.10p 1,098.30p 0
20/11/2024 1,084.40p 1,100.30p 1,075.30p 1,083.50p 0
19/11/2024 1,084.40p 1,085.10p 1,084.40p 1,085.10p 630
18/11/2024 1,036.60p 1,095.30p 1,074.50p 1,087.50p 0
15/11/2024 1,036.60p 1,104.00p 1,081.90p 1,097.60p 0
14/11/2024 1,036.60p 1,112.10p 1,092.20p 1,097.60p 0
13/11/2024 1,036.60p 1,110.70p 1,087.80p 1,101.30p 0
12/11/2024 1,036.60p 1,109.30p 1,085.20p 1,091.10p 0
11/11/2024 1,036.60p 1,094.60p 1,080.50p 1,091.10p 0
08/11/2024 1,036.60p 1,090.40p 1,067.90p 1,083.20p 0
07/11/2024 1,036.60p 1,080.30p 1,058.10p 1,070.60p 0
06/11/2024 1,036.60p 1,083.50p 1,035.60p 1,065.20p 0
05/11/2024 1,036.60p 1,042.10p 1,018.70p 1,035.60p 0
04/11/2024 1,036.60p 1,044.90p 1,021.60p 1,037.20p 0
01/11/2024 1,036.60p 1,046.50p 1,022.20p 1,040.20p 0
31/10/2024 1,036.60p 1,052.00p 1,031.30p 1,040.20p 0
30/10/2024 1,036.60p 1,065.40p 1,041.70p 1,052.00p 0
29/10/2024 1,036.60p 1,059.80p 1,046.40p 1,050.60p 0
28/10/2024 1,036.60p 1,064.70p 1,043.00p 1,051.40p 0
25/10/2024 1,036.60p 1,064.40p 1,044.80p 1,052.70p 0
24/10/2024 1,036.60p 1,057.60p 1,035.10p 1,047.10p 0
23/10/2024 1,036.60p 1,063.40p 1,045.70p 1,047.10p 0
22/10/2024 1,036.60p 1,061.40p 1,035.20p 1,050.20p 0
21/10/2024 1,036.60p 1,063.10p 1,039.40p 1,047.20p 0
18/10/2024 1,036.60p 1,060.20p 1,036.90p 1,051.60p 0
17/10/2024 1,036.60p 1,068.90p 1,045.90p 1,051.60p 0
16/10/2024 1,036.60p 1,055.80p 1,039.80p 1,045.90p 0
15/10/2024 1,036.60p 1,060.00p 1,035.80p 1,043.00p 0
14/10/2024 1,036.60p 1,059.80p 1,034.80p 1,045.90p 0
11/10/2024 978.80p 1,045.50p 1,021.80p 1,036.60p 0
10/10/2024 978.80p 1,050.10p 1,022.10p 1,035.40p 0
09/10/2024 978.80p 1,042.30p 1,016.70p 1,032.40p 0
08/10/2024 978.80p 1,032.50p 1,012.00p 1,023.60p 0
07/10/2024 978.80p 1,036.60p 1,019.00p 1,023.60p 0
04/10/2024 978.80p 1,036.40p 1,004.30p 1,019.00p 0
03/10/2024 978.80p 1,032.60p 1,006.10p 1,017.20p 0
02/10/2024 978.80p 1,010.80p 999.90p 1,009.10p 0
01/10/2024 978.80p 1,028.20p 1,001.80p 1,006.60p 0
30/09/2024 978.80p 1,009.20p 993.50p 1,005.00p 0
27/09/2024 978.80p 1,020.70p 1,005.60p 1,009.20p 0
26/09/2024 978.80p 1,024.70p 1,003.70p 1,005.60p 0
25/09/2024 978.80p 1,019.05p 994.80p 1,008.80p 0
24/09/2024 978.80p 1,017.00p 993.70p 1,005.00p 0
23/09/2024 978.80p 1,021.10p 992.30p 1,006.80p 0
20/09/2024 978.80p 1,022.10p 1,001.40p 1,007.00p 0
19/09/2024 978.80p 1,029.90p 1,003.60p 1,013.80p 0
18/09/2024 978.80p 1,014.25p 990.80p 1,003.60p 0
17/09/2024 978.80p 1,023.90p 999.80p 1,012.00p 0
16/09/2024 978.80p 1,015.55p 991.40p 1,003.20p 0
13/09/2024 978.80p 1,020.00p 1,001.60p 1,001.60p 0
12/09/2024 978.80p 1,018.45p 983.15p 1,001.60p 0
11/09/2024 978.80p 1,002.80p 976.70p 983.15p 0
10/09/2024 978.80p 998.05p 975.40p 986.45p 0
09/09/2024 978.80p 987.95p 964.80p 976.90p 0
06/09/2024 978.80p 992.40p 957.15p 965.90p 0
05/09/2024 978.80p 993.00p 970.30p 976.85p 0
04/09/2024 978.80p 995.70p 971.70p 983.45p 0
03/09/2024 978.80p 1,011.55p 987.40p 995.65p 0
02/09/2024 978.80p 1,016.80p 992.30p 997.55p 0
30/08/2024 978.80p 1,012.95p 987.30p 997.55p 0
29/08/2024 978.80p 1,011.35p 987.30p 1,001.20p 0
28/08/2024 978.80p 1,010.20p 987.55p 991.15p 0
27/08/2024 978.80p 1,006.50p 980.55p 993.50p 0
26/08/2024 978.80p 1,019.05p 995.00p 1,002.20p 0
23/08/2024 978.80p 1,019.05p 995.00p 1,002.20p 0
22/08/2024 978.80p 1,019.05p 995.00p 1,002.20p 0
21/08/2024 978.80p 1,017.70p 992.80p 1,004.80p 0
20/08/2024 978.80p 1,022.60p 1,003.00p 1,004.40p 0
19/08/2024 978.80p 1,015.50p 989.00p 1,004.40p 0
16/08/2024 978.80p 1,014.30p 987.75p 1,003.60p 0
15/08/2024 978.80p 1,018.50p 984.50p 1,005.20p 0
14/08/2024 978.80p 1,005.75p 982.00p 991.75p 0
13/08/2024 978.80p 985.85p 978.80p 985.85p 1,363
12/08/2024 978.30p 978.30p 975.10p 975.10p 1,610
09/08/2024 963.85p 985.30p 959.00p 972.95p 0
08/08/2024 963.85p 978.75p 941.50p 969.95p 0
07/08/2024 963.85p 988.00p 956.15p 974.90p 0
06/08/2024 1,006.80p 1,006.80p 946.85p 963.85p 0
05/08/2024 1,006.80p 979.15p 923.35p 955.10p 0
02/08/2024 1,006.80p 1,013.30p 961.95p 968.80p 0
01/08/2024 1,006.80p 1,023.10p 997.25p 1,000.80p 0
31/07/2024 1,006.80p 1,003.80p 982.45p 1,002.60p 0
30/07/2024 1,006.80p 1,007.30p 983.00p 986.70p 0
29/07/2024 1,006.80p 1,000.75p 975.70p 990.00p 0
26/07/2024 1,006.80p 994.75p 981.50p 986.15p 0
25/07/2024 1,006.80p 994.45p 971.35p 986.15p 0
24/07/2024 1,006.80p 1,009.80p 982.15p 986.00p 0
23/07/2024 1,006.80p 1,018.25p 993.55p 1,009.80p 0
22/07/2024 1,006.80p 1,011.35p 988.35p 998.30p 0
19/07/2024 1,006.80p 1,009.80p 991.00p 992.05p 0
18/07/2024 1,006.80p 1,021.55p 993.90p 996.00p 0
17/07/2024 1,006.80p 1,017.10p 989.60p 1,003.20p 0
16/07/2024 1,006.80p 1,031.30p 1,003.50p 1,017.10p 0
15/07/2024 1,006.80p 1,027.80p 1,003.60p 1,017.00p 0
12/07/2024 1,006.80p 1,019.50p 992.80p 1,013.80p 0
11/07/2024 1,006.80p 1,031.40p 1,002.50p 1,010.60p 0
10/07/2024 1,006.80p 1,028.00p 1,002.70p 1,014.00p 0
09/07/2024 1,006.80p 1,026.20p 1,011.00p 1,014.80p 0
08/07/2024 1,006.80p 1,022.30p 1,002.10p 1,011.00p 0
05/07/2024 1,006.80p 1,016.70p 990.90p 1,007.40p 0
04/07/2024 1,006.80p 1,007.10p 1,006.80p 1,007.10p 1,250
03/07/2024 965.10p 1,018.60p 990.80p 1,004.80p 0
02/07/2024 965.10p 1,015.60p 987.80p 1,003.60p 0
01/07/2024 965.10p 1,013.35p 984.90p 1,002.00p 0
28/06/2024 965.10p 1,021.50p 995.50p 1,009.20p 0
27/06/2024 965.10p 1,014.65p 988.40p 1,003.40p 0
26/06/2024 965.10p 1,017.50p 989.40p 1,002.70p 0
25/06/2024 965.10p 1,009.35p 980.50p 996.80p 0
24/06/2024 965.10p 1,009.20p 985.00p 1,000.40p 0
21/06/2024 965.10p 1,015.00p 996.10p 1,002.40p 0
20/06/2024 965.10p 1,017.45p 994.45p 1,003.20p 0
19/06/2024 965.10p 1,013.90p 986.80p 1,001.30p 0
18/06/2024 965.10p 1,015.50p 979.75p 1,000.40p 0
17/06/2024 965.10p 1,007.05p 980.80p 995.40p 0
14/06/2024 965.10p 1,006.70p 978.05p 992.90p 0
13/06/2024 965.10p 1,001.20p 974.50p 987.40p 0
12/06/2024 965.10p 991.80p 962.00p 984.25p 0
11/06/2024 965.10p 982.85p 954.00p 973.50p 0
10/06/2024 965.10p 981.95p 967.60p 971.95p 0
07/06/2024 965.10p 985.75p 953.00p 972.05p 0
06/06/2024 965.10p 984.60p 957.55p 967.80p 0
05/06/2024 965.10p 966.50p 951.65p 965.30p 0
04/06/2024 965.10p 956.10p 948.20p 951.30p 0
03/06/2024 965.10p 962.45p 945.25p 951.30p 0
31/05/2024 965.10p 953.95p 941.50p 945.25p 0
30/05/2024 965.10p 958.90p 949.30p 950.80p 0
29/05/2024 965.10p 960.85p 953.15p 958.90p 0
28/05/2024 965.10p 965.55p 957.30p 960.00p 0
27/05/2024 965.10p 966.30p 957.25p 962.05p 0

Market data

Select a section