SSGA SPDR ETFS Europe II SPDR MSCI US Climate Paris Align UCIT A£
(SPUG)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,084.40p
|
948.05p
|
906.05p
|
919.45p
|
0
|
|
03/04/2025
|
1,084.40p
|
997.25p
|
940.45p
|
948.05p
|
0
|
|
02/04/2025
|
1,084.40p
|
998.70p
|
973.40p
|
997.25p
|
0
|
|
01/04/2025
|
1,084.40p
|
999.30p
|
979.95p
|
996.75p
|
0
|
|
31/03/2025
|
1,084.40p
|
988.55p
|
968.20p
|
979.95p
|
0
|
|
28/03/2025
|
1,084.40p
|
1,009.60p
|
987.40p
|
988.55p
|
0
|
|
27/03/2025
|
1,084.40p
|
1,018.60p
|
1,003.60p
|
1,009.60p
|
0
|
|
26/03/2025
|
1,084.40p
|
1,040.90p
|
1,012.20p
|
1,018.60p
|
0
|
|
25/03/2025
|
1,084.40p
|
1,027.90p
|
1,020.30p
|
1,022.90p
|
0
|
|
24/03/2025
|
1,084.40p
|
1,025.50p
|
1,002.30p
|
1,023.70p
|
0
|
|
21/03/2025
|
1,084.40p
|
1,003.70p
|
989.80p
|
1,002.30p
|
0
|
|
20/03/2025
|
1,084.40p
|
1,014.30p
|
994.65p
|
999.30p
|
0
|
|
19/03/2025
|
1,084.40p
|
1,001.45p
|
987.50p
|
999.05p
|
0
|
|
18/03/2025
|
1,084.40p
|
1,004.05p
|
984.80p
|
990.70p
|
0
|
|
17/03/2025
|
1,084.40p
|
1,003.40p
|
993.80p
|
996.10p
|
0
|
|
14/03/2025
|
1,084.40p
|
1,001.25p
|
982.10p
|
996.45p
|
0
|
|
13/03/2025
|
1,084.40p
|
998.30p
|
980.70p
|
982.10p
|
0
|
|
12/03/2025
|
1,084.40p
|
1,004.00p
|
985.70p
|
995.60p
|
0
|
|
11/03/2025
|
1,084.40p
|
1,006.60p
|
985.65p
|
987.90p
|
0
|
|
10/03/2025
|
1,084.40p
|
1,026.50p
|
1,002.30p
|
1,006.60p
|
0
|
|
07/03/2025
|
1,084.40p
|
1,045.60p
|
1,013.00p
|
1,013.20p
|
0
|
|
06/03/2025
|
1,084.40p
|
1,049.60p
|
1,021.70p
|
1,038.10p
|
0
|
|
05/03/2025
|
1,084.40p
|
1,051.80p
|
1,032.70p
|
1,036.10p
|
0
|
|
04/03/2025
|
1,084.40p
|
1,084.40p
|
1,040.60p
|
1,043.10p
|
0
|
|
03/03/2025
|
1,084.40p
|
1,092.80p
|
1,075.20p
|
1,077.40p
|
0
|
|
28/02/2025
|
1,084.40p
|
1,090.40p
|
1,068.30p
|
1,077.70p
|
0
|
|
27/02/2025
|
1,084.40p
|
1,099.20p
|
1,084.00p
|
1,090.40p
|
0
|
|
26/02/2025
|
1,084.40p
|
1,098.90p
|
1,081.70p
|
1,094.30p
|
0
|
|
25/02/2025
|
1,084.40p
|
1,103.10p
|
1,078.50p
|
1,081.70p
|
0
|
|
24/02/2025
|
1,084.40p
|
1,117.10p
|
1,095.30p
|
1,103.10p
|
0
|
|
21/02/2025
|
1,084.40p
|
1,127.30p
|
1,114.60p
|
1,117.10p
|
0
|
|
20/02/2025
|
1,084.40p
|
1,131.10p
|
1,117.00p
|
1,120.80p
|
0
|
|
19/02/2025
|
1,084.40p
|
1,130.50p
|
1,122.80p
|
1,129.70p
|
0
|
|
18/02/2025
|
1,084.40p
|
1,132.00p
|
1,121.40p
|
1,124.50p
|
0
|
|
17/02/2025
|
1,084.40p
|
1,129.10p
|
1,123.70p
|
1,125.10p
|
0
|
|
14/02/2025
|
1,084.40p
|
1,131.60p
|
1,122.30p
|
1,124.70p
|
0
|
|
13/02/2025
|
1,084.40p
|
1,140.30p
|
1,111.10p
|
1,125.90p
|
0
|
|
12/02/2025
|
1,084.40p
|
1,135.90p
|
1,113.30p
|
1,124.30p
|
0
|
|
11/02/2025
|
1,084.40p
|
1,139.20p
|
1,130.70p
|
1,133.50p
|
0
|
|
10/02/2025
|
1,084.40p
|
1,140.70p
|
1,131.60p
|
1,137.90p
|
0
|
|
07/02/2025
|
1,084.40p
|
1,146.70p
|
1,131.70p
|
1,132.90p
|
0
|
|
06/02/2025
|
1,084.40p
|
1,144.60p
|
1,121.90p
|
1,121.90p
|
0
|
|
05/02/2025
|
1,084.40p
|
1,126.10p
|
1,105.80p
|
1,121.90p
|
0
|
|
04/02/2025
|
1,084.40p
|
1,128.10p
|
1,119.90p
|
1,124.80p
|
0
|
|
03/02/2025
|
1,084.40p
|
1,147.30p
|
1,116.50p
|
1,124.80p
|
0
|
|
31/01/2025
|
1,084.40p
|
1,152.80p
|
1,131.70p
|
1,147.30p
|
0
|
|
30/01/2025
|
1,084.40p
|
1,139.20p
|
1,126.30p
|
1,131.70p
|
0
|
|
29/01/2025
|
1,084.40p
|
1,144.50p
|
1,119.30p
|
1,130.70p
|
0
|
|
28/01/2025
|
1,084.40p
|
1,134.10p
|
1,115.10p
|
1,129.10p
|
0
|
|
27/01/2025
|
1,084.40p
|
1,146.30p
|
1,099.90p
|
1,115.10p
|
0
|
|
24/01/2025
|
1,084.40p
|
1,156.20p
|
1,144.40p
|
1,146.30p
|
0
|
|
23/01/2025
|
1,084.40p
|
1,159.10p
|
1,150.70p
|
1,155.30p
|
0
|
|
22/01/2025
|
1,084.40p
|
1,160.30p
|
1,143.50p
|
1,159.10p
|
0
|
|
21/01/2025
|
1,084.40p
|
1,153.70p
|
1,141.90p
|
1,143.50p
|
0
|
|
20/01/2025
|
1,084.40p
|
1,159.00p
|
1,132.60p
|
1,148.70p
|
0
|
|
17/01/2025
|
1,084.40p
|
1,158.40p
|
1,138.80p
|
1,156.10p
|
0
|
|
16/01/2025
|
1,084.40p
|
1,153.40p
|
1,135.70p
|
1,135.70p
|
0
|
|
15/01/2025
|
1,084.40p
|
1,139.10p
|
1,116.10p
|
1,135.70p
|
0
|
|
14/01/2025
|
1,084.40p
|
1,146.40p
|
1,115.10p
|
1,119.70p
|
0
|
|
13/01/2025
|
1,084.40p
|
1,122.90p
|
1,113.30p
|
1,115.10p
|
0
|
|
10/01/2025
|
1,084.40p
|
1,139.50p
|
1,115.50p
|
1,121.70p
|
0
|
|
09/01/2025
|
1,084.40p
|
1,145.70p
|
1,128.30p
|
1,132.00p
|
0
|
|
08/01/2025
|
1,084.40p
|
1,143.70p
|
1,119.90p
|
1,128.30p
|
0
|
|
07/01/2025
|
1,084.40p
|
1,144.30p
|
1,119.00p
|
1,126.00p
|
0
|
|
06/01/2025
|
1,084.40p
|
1,148.50p
|
1,127.30p
|
1,136.60p
|
0
|
|
03/01/2025
|
1,084.40p
|
1,137.20p
|
1,112.10p
|
1,127.30p
|
0
|
|
02/01/2025
|
1,084.40p
|
1,137.70p
|
1,110.80p
|
1,124.80p
|
0
|
|
01/01/2025
|
1,084.40p
|
1,119.80p
|
1,111.20p
|
1,118.40p
|
0
|
|
31/12/2024
|
1,084.40p
|
1,119.80p
|
1,111.20p
|
1,118.40p
|
0
|
|
30/12/2024
|
1,084.40p
|
1,122.90p
|
1,104.70p
|
1,115.40p
|
0
|
|
27/12/2024
|
1,084.40p
|
1,140.00p
|
1,117.60p
|
1,122.10p
|
0
|
|
26/12/2024
|
1,084.40p
|
1,130.60p
|
1,122.80p
|
1,129.50p
|
0
|
|
25/12/2024
|
1,084.40p
|
1,130.60p
|
1,122.80p
|
1,129.50p
|
0
|
|
24/12/2024
|
1,084.40p
|
1,130.60p
|
1,122.80p
|
1,129.50p
|
0
|
|
23/12/2024
|
1,084.40p
|
1,126.20p
|
1,114.10p
|
1,120.30p
|
0
|
|
20/12/2024
|
1,084.40p
|
1,121.80p
|
1,093.80p
|
1,120.30p
|
0
|
|
19/12/2024
|
1,084.40p
|
1,133.10p
|
1,102.20p
|
1,114.70p
|
0
|
|
18/12/2024
|
1,084.40p
|
1,136.60p
|
1,127.10p
|
1,133.10p
|
0
|
|
17/12/2024
|
1,084.40p
|
1,135.30p
|
1,125.30p
|
1,129.70p
|
0
|
|
16/12/2024
|
1,084.40p
|
1,137.30p
|
1,130.00p
|
1,133.90p
|
0
|
|
13/12/2024
|
1,084.40p
|
1,148.50p
|
1,123.40p
|
1,131.50p
|
0
|
|
12/12/2024
|
1,084.40p
|
1,142.10p
|
1,118.90p
|
1,132.40p
|
0
|
|
11/12/2024
|
1,084.40p
|
1,136.30p
|
1,112.20p
|
1,127.10p
|
0
|
|
10/12/2024
|
1,084.40p
|
1,133.40p
|
1,117.90p
|
1,121.10p
|
0
|
|
09/12/2024
|
1,084.40p
|
1,137.50p
|
1,115.00p
|
1,119.00p
|
0
|
|
06/12/2024
|
1,084.40p
|
1,135.50p
|
1,109.90p
|
1,126.00p
|
0
|
|
05/12/2024
|
1,084.40p
|
1,137.40p
|
1,112.20p
|
1,122.30p
|
0
|
|
04/12/2024
|
1,084.40p
|
1,136.60p
|
1,112.30p
|
1,123.30p
|
0
|
|
03/12/2024
|
1,084.40p
|
1,129.40p
|
1,106.30p
|
1,118.20p
|
0
|
|
02/12/2024
|
1,084.40p
|
1,131.30p
|
1,109.10p
|
1,118.80p
|
0
|
|
29/11/2024
|
1,084.40p
|
1,121.70p
|
1,106.10p
|
1,111.60p
|
0
|
|
28/11/2024
|
1,084.40p
|
1,124.10p
|
1,106.30p
|
1,110.10p
|
0
|
|
27/11/2024
|
1,084.40p
|
1,123.80p
|
1,101.10p
|
1,106.30p
|
0
|
|
26/11/2024
|
1,084.40p
|
1,130.40p
|
1,103.80p
|
1,120.20p
|
0
|
|
25/11/2024
|
1,084.40p
|
1,126.30p
|
1,102.80p
|
1,115.00p
|
0
|
|
22/11/2024
|
1,084.40p
|
1,121.50p
|
1,098.30p
|
1,098.30p
|
0
|
|
21/11/2024
|
1,084.40p
|
1,111.00p
|
1,083.10p
|
1,098.30p
|
0
|
|
20/11/2024
|
1,084.40p
|
1,100.30p
|
1,075.30p
|
1,083.50p
|
0
|
|
19/11/2024
|
1,084.40p
|
1,085.10p
|
1,084.40p
|
1,085.10p
|
630
|
|
18/11/2024
|
1,036.60p
|
1,095.30p
|
1,074.50p
|
1,087.50p
|
0
|
|
15/11/2024
|
1,036.60p
|
1,104.00p
|
1,081.90p
|
1,097.60p
|
0
|
|
14/11/2024
|
1,036.60p
|
1,112.10p
|
1,092.20p
|
1,097.60p
|
0
|
|
13/11/2024
|
1,036.60p
|
1,110.70p
|
1,087.80p
|
1,101.30p
|
0
|
|
12/11/2024
|
1,036.60p
|
1,109.30p
|
1,085.20p
|
1,091.10p
|
0
|
|
11/11/2024
|
1,036.60p
|
1,094.60p
|
1,080.50p
|
1,091.10p
|
0
|
|
08/11/2024
|
1,036.60p
|
1,090.40p
|
1,067.90p
|
1,083.20p
|
0
|
|
07/11/2024
|
1,036.60p
|
1,080.30p
|
1,058.10p
|
1,070.60p
|
0
|
|
06/11/2024
|
1,036.60p
|
1,083.50p
|
1,035.60p
|
1,065.20p
|
0
|
|
05/11/2024
|
1,036.60p
|
1,042.10p
|
1,018.70p
|
1,035.60p
|
0
|
|
04/11/2024
|
1,036.60p
|
1,044.90p
|
1,021.60p
|
1,037.20p
|
0
|
|
01/11/2024
|
1,036.60p
|
1,046.50p
|
1,022.20p
|
1,040.20p
|
0
|
|
31/10/2024
|
1,036.60p
|
1,052.00p
|
1,031.30p
|
1,040.20p
|
0
|
|
30/10/2024
|
1,036.60p
|
1,065.40p
|
1,041.70p
|
1,052.00p
|
0
|
|
29/10/2024
|
1,036.60p
|
1,059.80p
|
1,046.40p
|
1,050.60p
|
0
|
|
28/10/2024
|
1,036.60p
|
1,064.70p
|
1,043.00p
|
1,051.40p
|
0
|
|
25/10/2024
|
1,036.60p
|
1,064.40p
|
1,044.80p
|
1,052.70p
|
0
|
|
24/10/2024
|
1,036.60p
|
1,057.60p
|
1,035.10p
|
1,047.10p
|
0
|
|
23/10/2024
|
1,036.60p
|
1,063.40p
|
1,045.70p
|
1,047.10p
|
0
|
|
22/10/2024
|
1,036.60p
|
1,061.40p
|
1,035.20p
|
1,050.20p
|
0
|
|
21/10/2024
|
1,036.60p
|
1,063.10p
|
1,039.40p
|
1,047.20p
|
0
|
|
18/10/2024
|
1,036.60p
|
1,060.20p
|
1,036.90p
|
1,051.60p
|
0
|
|
17/10/2024
|
1,036.60p
|
1,068.90p
|
1,045.90p
|
1,051.60p
|
0
|
|
16/10/2024
|
1,036.60p
|
1,055.80p
|
1,039.80p
|
1,045.90p
|
0
|
|
15/10/2024
|
1,036.60p
|
1,060.00p
|
1,035.80p
|
1,043.00p
|
0
|
|
14/10/2024
|
1,036.60p
|
1,059.80p
|
1,034.80p
|
1,045.90p
|
0
|
|
11/10/2024
|
978.80p
|
1,045.50p
|
1,021.80p
|
1,036.60p
|
0
|
|
10/10/2024
|
978.80p
|
1,050.10p
|
1,022.10p
|
1,035.40p
|
0
|
|
09/10/2024
|
978.80p
|
1,042.30p
|
1,016.70p
|
1,032.40p
|
0
|
|
08/10/2024
|
978.80p
|
1,032.50p
|
1,012.00p
|
1,023.60p
|
0
|
|
07/10/2024
|
978.80p
|
1,036.60p
|
1,019.00p
|
1,023.60p
|
0
|