| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $9.94 | $9.94 | $9.75 | $9.79 | 1,413 |
| 30/10/2025 | $9.96 | $10.00 | $9.81 | $9.99 | 724 |
| 29/10/2025 | $9.88 | $9.96 | $9.65 | $9.65 | 11,302 |
| 28/10/2025 | $9.43 | $9.44 | $9.36 | $9.44 | 478 |
| 27/10/2025 | $9.42 | $9.42 | $9.42 | $9.42 | 28 |
| 24/10/2025 | $8.80 | $8.80 | $8.80 | $8.80 | 3 |
| 23/10/2025 | $8.91 | $9.00 | $8.80 | $8.80 | 4,304 |
| 22/10/2025 | $9.01 | $9.02 | $8.63 | $8.63 | 2,950 |
| 21/10/2025 | $9.08 | $9.08 | $8.62 | $8.62 | 3,112 |