| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $31.53 | $32.90 | $32.24 | $32.39 | 0 |
| 30/10/2025 | $31.53 | $33.04 | $32.21 | $32.59 | 0 |
| 29/10/2025 | $31.53 | $33.02 | $32.45 | $32.77 | 0 |
| 28/10/2025 | $31.53 | $32.86 | $32.26 | $32.65 | 0 |
| 27/10/2025 | $31.53 | $32.70 | $32.18 | $32.53 | 0 |
| 24/10/2025 | $31.53 | $32.26 | $31.75 | $32.26 | 0 |
| 23/10/2025 | $31.53 | $31.99 | $31.60 | $31.97 | 0 |
| 22/10/2025 | $31.53 | $32.20 | $31.71 | $31.89 | 0 |
| 21/10/2025 | $31.53 | $32.14 | $31.70 | $32.04 | 0 |