| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $5.10 | $5.11 | $5.09 | $5.11 | 25,132 |
| 30/10/2025 | $5.19 | $5.16 | $5.13 | $5.16 | 390,000 |
| 29/10/2025 | $5.19 | $5.19 | $5.18 | $5.18 | 198 |
| 28/10/2025 | $5.06 | $5.27 | $5.16 | $5.21 | 0 |
| 27/10/2025 | $5.06 | $5.25 | $5.18 | $5.23 | 0 |
| 24/10/2025 | $5.06 | $5.27 | $5.18 | $5.23 | 0 |
| 23/10/2025 | $5.06 | $5.24 | $5.14 | $5.18 | 0 |
| 22/10/2025 | $5.06 | $5.21 | $5.19 | $5.19 | 0 |
| 21/10/2025 | $5.06 | $5.21 | $5.16 | $5.20 | 0 |