Ssga Spdr ETFS Europe I Spdr S&P 400 US Mid Cap Ucits ETF
(SPX4)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
8,066.00p
|
8,154.00p
|
7,858.00p
|
7,986.00p
|
27,637
|
21/11/2024
|
7,837.00p
|
7,986.00p
|
7,825.00p
|
7,986.00p
|
21,812
|
20/11/2024
|
7,801.00p
|
7,827.00p
|
7,773.00p
|
7,788.50p
|
35,843
|
19/11/2024
|
7,794.00p
|
7,796.00p
|
7,712.68p
|
7,765.50p
|
11,054
|
18/11/2024
|
7,807.00p
|
7,828.36p
|
7,782.22p
|
7,810.50p
|
17,302
|
15/11/2024
|
7,822.00p
|
7,866.05p
|
7,780.00p
|
7,882.00p
|
53,778
|
14/11/2024
|
7,926.00p
|
7,984.00p
|
7,760.00p
|
7,882.00p
|
47,873
|
13/11/2024
|
7,912.00p
|
7,975.14p
|
7,894.59p
|
7,960.00p
|
4,853
|
12/11/2024
|
7,932.00p
|
7,981.93p
|
7,911.50p
|
7,937.50p
|
15,070
|
11/11/2024
|
7,892.00p
|
7,938.63p
|
7,885.39p
|
7,924.50p
|
14,833
|
08/11/2024
|
7,765.00p
|
7,820.95p
|
7,753.00p
|
7,813.50p
|
3,105
|
07/11/2024
|
7,814.00p
|
7,858.00p
|
7,741.88p
|
7,760.00p
|
11,273
|
06/11/2024
|
7,880.00p
|
7,924.00p
|
7,723.98p
|
7,747.00p
|
15,219
|
05/11/2024
|
7,345.00p
|
7,405.00p
|
7,279.00p
|
7,378.00p
|
18,789
|
04/11/2024
|
7,317.00p
|
7,400.00p
|
7,305.00p
|
7,388.00p
|
19,756
|
01/11/2024
|
7,363.00p
|
7,383.00p
|
7,346.00p
|
7,372.00p
|
6,167
|
31/10/2024
|
7,402.00p
|
7,422.51p
|
7,383.31p
|
7,422.00p
|
5,856
|
30/10/2024
|
7,420.00p
|
7,468.03p
|
7,401.00p
|
7,385.00p
|
2,860
|
29/10/2024
|
7,410.00p
|
7,419.72p
|
7,372.00p
|
7,385.00p
|
30,904
|
28/10/2024
|
7,399.00p
|
7,414.14p
|
7,347.00p
|
7,411.00p
|
2,102
|
25/10/2024
|
7,402.00p
|
7,405.00p
|
7,354.50p
|
7,354.50p
|
561
|
24/10/2024
|
7,386.00p
|
7,413.37p
|
7,378.00p
|
7,397.00p
|
12,086
|
23/10/2024
|
7,416.00p
|
7,429.00p
|
7,391.30p
|
7,397.00p
|
4,082
|
22/10/2024
|
7,429.00p
|
7,462.92p
|
7,387.00p
|
7,409.50p
|
19,849
|
21/10/2024
|
7,530.00p
|
7,534.00p
|
7,450.00p
|
7,450.00p
|
3,686
|
18/10/2024
|
7,495.00p
|
7,536.00p
|
7,489.81p
|
7,500.00p
|
7,521
|
17/10/2024
|
7,550.00p
|
7,561.00p
|
7,517.00p
|
7,517.00p
|
2,901
|
16/10/2024
|
7,535.00p
|
7,536.00p
|
7,458.36p
|
7,536.00p
|
1,556
|
15/10/2024
|
7,447.00p
|
7,474.12p
|
7,401.00p
|
7,465.00p
|
4,302
|
14/10/2024
|
7,406.00p
|
7,425.00p
|
7,397.00p
|
7,422.00p
|
4,406
|
11/10/2024
|
7,312.00p
|
7,380.00p
|
7,261.30p
|
7,380.00p
|
4,110
|
10/10/2024
|
7,282.00p
|
7,307.00p
|
7,253.94p
|
7,287.00p
|
665
|
09/10/2024
|
7,236.00p
|
7,305.50p
|
7,221.00p
|
7,305.50p
|
4,018
|
08/10/2024
|
7,245.00p
|
7,259.95p
|
7,214.06p
|
7,256.50p
|
3,370
|
07/10/2024
|
7,289.00p
|
7,298.00p
|
7,244.96p
|
7,255.50p
|
4,722
|
04/10/2024
|
7,219.00p
|
7,337.00p
|
7,196.00p
|
7,252.00p
|
8,694
|
03/10/2024
|
7,199.00p
|
7,225.94p
|
7,184.00p
|
7,198.50p
|
4,093
|
02/10/2024
|
7,094.00p
|
7,174.26p
|
7,087.00p
|
7,157.00p
|
4,097
|
01/10/2024
|
7,144.00p
|
7,171.00p
|
7,077.42p
|
7,129.50p
|
6,218
|
30/09/2024
|
7,105.00p
|
7,141.11p
|
7,085.31p
|
7,122.00p
|
6,599
|
27/09/2024
|
7,121.00p
|
7,186.00p
|
7,120.00p
|
7,180.50p
|
5,364
|
26/09/2024
|
7,132.00p
|
7,182.87p
|
7,108.50p
|
7,108.50p
|
6,209
|
25/09/2024
|
7,138.00p
|
7,161.63p
|
7,100.00p
|
7,121.50p
|
5,108
|
24/09/2024
|
7,158.00p
|
7,188.15p
|
7,136.00p
|
7,149.00p
|
2,267
|
23/09/2024
|
7,190.00p
|
7,192.00p
|
7,131.25p
|
7,140.00p
|
1,748
|
20/09/2024
|
7,195.00p
|
7,197.93p
|
7,138.00p
|
7,147.00p
|
3,063
|
19/09/2024
|
7,194.00p
|
7,265.00p
|
7,187.00p
|
7,118.50p
|
5,252
|
18/09/2024
|
7,107.00p
|
7,146.81p
|
7,096.00p
|
7,118.50p
|
4,167
|
17/09/2024
|
7,149.00p
|
7,185.00p
|
7,084.52p
|
7,185.00p
|
3,488
|
16/09/2024
|
7,081.00p
|
7,089.43p
|
7,040.30p
|
7,052.50p
|
2,379
|
13/09/2024
|
6,999.00p
|
7,051.86p
|
6,988.55p
|
6,959.00p
|
17,697
|
12/09/2024
|
6,963.00p
|
6,970.00p
|
6,915.17p
|
6,843.50p
|
1,893
|
11/09/2024
|
6,832.00p
|
6,886.09p
|
6,832.00p
|
6,901.00p
|
1,499
|
10/09/2024
|
6,917.00p
|
6,919.39p
|
6,872.00p
|
6,901.00p
|
1,048
|
09/09/2024
|
6,894.00p
|
6,933.00p
|
6,869.00p
|
6,920.00p
|
3,283
|
06/09/2024
|
6,900.00p
|
6,961.00p
|
6,847.00p
|
6,847.00p
|
2,838
|
05/09/2024
|
6,936.00p
|
6,992.44p
|
6,919.00p
|
6,919.00p
|
4,143
|
04/09/2024
|
6,999.00p
|
7,031.00p
|
6,974.08p
|
7,004.00p
|
2,293
|
03/09/2024
|
7,180.00p
|
7,212.00p
|
7,088.00p
|
7,107.00p
|
1,138
|
02/09/2024
|
7,162.00p
|
7,199.00p
|
7,162.00p
|
7,138.50p
|
6,387
|
30/08/2024
|
7,144.00p
|
7,169.02p
|
7,130.00p
|
7,138.50p
|
2,118
|
29/08/2024
|
7,124.00p
|
7,176.86p
|
7,112.00p
|
7,165.00p
|
1,942
|
28/08/2024
|
7,098.00p
|
7,129.00p
|
7,094.42p
|
7,098.00p
|
1,498
|
27/08/2024
|
7,140.00p
|
7,182.05p
|
7,081.20p
|
7,097.50p
|
1,632
|
26/08/2024
|
7,100.00p
|
7,133.09p
|
7,087.00p
|
7,109.00p
|
1,814
|
23/08/2024
|
7,100.00p
|
7,133.09p
|
7,087.00p
|
7,109.00p
|
1,814
|
22/08/2024
|
7,100.00p
|
7,133.09p
|
7,087.00p
|
7,109.00p
|
1,814
|
21/08/2024
|
7,090.00p
|
7,114.43p
|
7,089.41p
|
7,098.00p
|
15,964
|
20/08/2024
|
7,163.00p
|
7,176.42p
|
7,071.00p
|
7,071.00p
|
4,119
|
19/08/2024
|
7,150.00p
|
7,150.00p
|
7,103.00p
|
7,142.50p
|
5,069
|
16/08/2024
|
7,120.00p
|
7,174.48p
|
7,103.84p
|
7,123.00p
|
993
|
15/08/2024
|
7,137.00p
|
7,166.00p
|
7,009.59p
|
7,159.00p
|
1,532
|
14/08/2024
|
7,050.00p
|
7,050.00p
|
7,007.00p
|
7,027.50p
|
1,222
|
13/08/2024
|
6,984.00p
|
7,009.82p
|
6,948.00p
|
6,993.00p
|
1,143
|
12/08/2024
|
7,020.00p
|
7,050.79p
|
6,976.00p
|
6,976.00p
|
2,593
|
09/08/2024
|
7,023.00p
|
7,084.00p
|
7,010.00p
|
7,018.00p
|
3,020
|
08/08/2024
|
6,967.00p
|
7,023.50p
|
6,900.00p
|
7,023.50p
|
1,328
|
07/08/2024
|
7,004.00p
|
7,080.72p
|
7,004.00p
|
7,038.50p
|
12,051
|
06/08/2024
|
6,977.00p
|
7,027.00p
|
6,908.00p
|
6,949.00p
|
1,337
|
05/08/2024
|
6,729.00p
|
6,878.00p
|
6,666.29p
|
6,973.50p
|
5,465
|
02/08/2024
|
6,966.00p
|
7,237.99p
|
6,966.00p
|
7,255.00p
|
4,010
|
01/08/2024
|
7,374.00p
|
7,438.92p
|
7,255.00p
|
7,255.00p
|
3,949
|
31/07/2024
|
7,404.00p
|
7,409.00p
|
7,348.26p
|
7,397.50p
|
2,942
|
30/07/2024
|
7,323.00p
|
7,351.10p
|
7,297.49p
|
7,327.00p
|
2,384
|
29/07/2024
|
7,337.00p
|
7,384.20p
|
7,292.00p
|
7,292.00p
|
16,577
|
26/07/2024
|
7,250.00p
|
7,312.49p
|
7,232.00p
|
7,227.50p
|
4,542
|
25/07/2024
|
7,125.00p
|
7,230.83p
|
7,059.00p
|
7,227.50p
|
1,899
|
24/07/2024
|
7,221.00p
|
7,251.00p
|
7,160.00p
|
7,200.00p
|
4,145
|
23/07/2024
|
7,218.00p
|
7,260.00p
|
7,193.00p
|
7,245.00p
|
1,119
|
22/07/2024
|
7,154.00p
|
7,172.00p
|
7,113.46p
|
7,172.00p
|
7,526
|
19/07/2024
|
7,236.00p
|
7,192.00p
|
7,114.00p
|
7,114.00p
|
1,012
|
18/07/2024
|
7,236.00p
|
7,306.19p
|
7,213.00p
|
7,231.00p
|
2,996
|
17/07/2024
|
7,285.00p
|
7,320.00p
|
7,248.00p
|
7,276.00p
|
4,989
|
16/07/2024
|
7,210.00p
|
7,298.00p
|
7,165.06p
|
7,298.00p
|
26,603
|
15/07/2024
|
7,141.00p
|
7,186.00p
|
7,139.74p
|
7,185.50p
|
2,430
|
12/07/2024
|
7,018.00p
|
7,143.00p
|
7,094.00p
|
7,143.00p
|
1,957
|
11/07/2024
|
7,018.00p
|
7,078.49p
|
6,923.00p
|
7,074.50p
|
4,437
|
10/07/2024
|
6,917.00p
|
6,922.00p
|
6,894.00p
|
6,908.50p
|
16,545
|
09/07/2024
|
6,941.00p
|
6,953.51p
|
6,898.57p
|
6,902.00p
|
3,323
|
08/07/2024
|
6,914.00p
|
6,973.00p
|
6,910.00p
|
6,934.50p
|
8,817
|
05/07/2024
|
6,928.00p
|
6,994.81p
|
6,902.00p
|
6,902.00p
|
8,356
|
04/07/2024
|
7,075.00p
|
7,013.00p
|
6,978.00p
|
6,988.00p
|
1,036
|
03/07/2024
|
7,075.00p
|
7,021.00p
|
6,987.50p
|
6,987.50p
|
1,856
|
02/07/2024
|
7,075.00p
|
7,007.00p
|
6,970.00p
|
7,003.50p
|
10,293
|
01/07/2024
|
7,075.00p
|
7,090.52p
|
7,008.00p
|
7,010.00p
|
1,558
|
28/06/2024
|
7,095.00p
|
7,122.00p
|
7,073.99p
|
7,094.00p
|
2,242
|
27/06/2024
|
7,015.00p
|
7,058.00p
|
6,981.00p
|
7,032.50p
|
2,033
|
26/06/2024
|
7,015.00p
|
7,057.80p
|
7,013.35p
|
7,036.00p
|
2,696
|
25/06/2024
|
7,015.00p
|
7,109.49p
|
7,032.00p
|
7,032.00p
|
1,958
|
24/06/2024
|
7,015.00p
|
7,144.80p
|
7,073.38p
|
7,141.50p
|
1,530
|
21/06/2024
|
7,015.00p
|
7,082.36p
|
7,041.48p
|
7,068.50p
|
5,064
|
20/06/2024
|
7,015.00p
|
7,077.00p
|
7,051.50p
|
7,051.50p
|
4,069
|
19/06/2024
|
7,015.00p
|
7,038.57p
|
7,007.00p
|
7,009.50p
|
3,067
|
18/06/2024
|
7,015.00p
|
7,041.10p
|
7,005.00p
|
7,037.00p
|
17,579
|
17/06/2024
|
6,984.00p
|
6,989.06p
|
6,945.64p
|
6,975.00p
|
2,878
|
14/06/2024
|
6,984.00p
|
7,019.01p
|
6,941.00p
|
6,956.50p
|
1,748
|
13/06/2024
|
6,984.00p
|
7,042.62p
|
6,984.00p
|
6,986.00p
|
5,030
|
12/06/2024
|
6,981.00p
|
7,093.29p
|
6,966.20p
|
7,063.00p
|
4,742
|
11/06/2024
|
6,968.00p
|
7,023.13p
|
6,948.56p
|
6,968.00p
|
677
|
10/06/2024
|
6,978.00p
|
6,991.22p
|
6,921.00p
|
6,989.00p
|
5,986
|
07/06/2024
|
7,029.00p
|
7,042.70p
|
6,986.36p
|
7,013.00p
|
4,810
|
06/06/2024
|
7,018.00p
|
7,036.12p
|
7,018.00p
|
7,034.00p
|
2,201
|
05/06/2024
|
6,991.00p
|
7,032.50p
|
6,970.36p
|
7,032.50p
|
1,546
|
04/06/2024
|
7,031.00p
|
7,051.85p
|
6,997.00p
|
6,997.00p
|
1,953
|
03/06/2024
|
7,031.00p
|
7,232.00p
|
7,070.00p
|
7,070.00p
|
1,717
|
31/05/2024
|
7,031.00p
|
7,102.00p
|
7,056.24p
|
7,068.50p
|
20,509
|
30/05/2024
|
7,031.00p
|
7,069.00p
|
6,998.00p
|
7,069.00p
|
1,304
|
29/05/2024
|
7,097.00p
|
7,043.08p
|
6,989.55p
|
7,014.00p
|
3,568
|
28/05/2024
|
7,097.00p
|
7,147.43p
|
7,094.54p
|
7,097.00p
|
1,485
|
27/05/2024
|
7,196.00p
|
7,125.00p
|
7,098.58p
|
7,124.50p
|
1,341
|