SSGA SPDR ETFS Europe I SPDR S&P 500 UCITS ETF
(SPX5)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
47,420.00p
|
47,729.82p
|
47,307.00p
|
47,162.50p
|
7,010
|
|
21/11/2024
|
46,722.00p
|
47,170.00p
|
46,654.04p
|
47,162.50p
|
5,880
|
|
20/11/2024
|
46,735.00p
|
46,839.34p
|
46,350.00p
|
46,476.00p
|
5,799
|
|
19/11/2024
|
46,609.00p
|
46,624.00p
|
46,302.70p
|
46,575.50p
|
3,363
|
|
18/11/2024
|
46,580.00p
|
46,697.00p
|
46,447.00p
|
46,671.50p
|
27,121
|
|
15/11/2024
|
46,733.00p
|
46,811.00p
|
46,517.37p
|
47,068.00p
|
5,608
|
|
14/11/2024
|
47,248.00p
|
47,484.04p
|
46,970.00p
|
47,068.00p
|
11,689
|
|
13/11/2024
|
46,904.00p
|
47,136.50p
|
46,824.49p
|
47,136.50p
|
15,282
|
|
12/11/2024
|
46,787.00p
|
46,975.96p
|
46,714.00p
|
46,964.50p
|
8,071
|
|
11/11/2024
|
46,604.00p
|
46,793.85p
|
46,604.00p
|
46,656.50p
|
14,263
|
|
08/11/2024
|
46,106.00p
|
46,406.00p
|
45,996.00p
|
46,383.50p
|
6,523
|
|
07/11/2024
|
45,898.00p
|
46,055.00p
|
45,793.56p
|
45,944.50p
|
13,513
|
|
06/11/2024
|
45,753.00p
|
46,030.00p
|
45,646.00p
|
45,785.50p
|
16,073
|
|
05/11/2024
|
44,083.00p
|
44,305.00p
|
43,973.00p
|
44,304.00p
|
4,215
|
|
04/11/2024
|
44,195.00p
|
44,306.00p
|
44,062.20p
|
44,209.00p
|
10,181
|
|
01/11/2024
|
44,356.00p
|
44,494.02p
|
44,186.65p
|
44,395.50p
|
11,628
|
|
31/10/2024
|
44,434.00p
|
44,622.29p
|
44,363.83p
|
44,527.00p
|
10,968
|
|
30/10/2024
|
44,956.00p
|
45,068.44p
|
44,829.80p
|
44,904.00p
|
12,193
|
|
29/10/2024
|
44,935.00p
|
44,935.00p
|
44,774.32p
|
44,850.00p
|
18,424
|
|
28/10/2024
|
44,991.00p
|
45,080.00p
|
44,838.17p
|
44,886.00p
|
20,813
|
|
25/10/2024
|
44,851.00p
|
45,096.62p
|
44,797.00p
|
44,973.00p
|
11,427
|
|
24/10/2024
|
44,903.00p
|
44,981.31p
|
44,724.20p
|
44,862.00p
|
14,209
|
|
23/10/2024
|
45,066.00p
|
45,111.92p
|
44,862.00p
|
44,862.00p
|
16,517
|
|
22/10/2024
|
44,887.00p
|
45,026.00p
|
44,848.74p
|
44,963.50p
|
20,655
|
|
21/10/2024
|
44,929.00p
|
45,043.80p
|
44,828.00p
|
44,836.50p
|
9,379
|
|
18/10/2024
|
44,736.00p
|
44,921.00p
|
44,736.00p
|
44,921.00p
|
16,363
|
|
17/10/2024
|
45,050.00p
|
45,260.42p
|
44,976.95p
|
45,001.00p
|
9,060
|
|
16/10/2024
|
44,757.00p
|
44,797.00p
|
44,567.00p
|
44,772.00p
|
13,839
|
|
15/10/2024
|
44,918.00p
|
44,927.00p
|
44,578.03p
|
44,599.00p
|
12,232
|
|
14/10/2024
|
44,449.00p
|
44,866.29p
|
44,449.00p
|
44,776.00p
|
8,633
|
|
11/10/2024
|
44,246.00p
|
44,456.92p
|
44,108.00p
|
44,404.50p
|
12,599
|
|
10/10/2024
|
44,231.00p
|
44,344.20p
|
44,129.80p
|
44,294.50p
|
11,144
|
|
09/10/2024
|
43,852.00p
|
44,156.00p
|
43,803.90p
|
44,156.00p
|
18,350
|
|
08/10/2024
|
43,533.00p
|
43,838.00p
|
43,472.95p
|
43,838.00p
|
11,997
|
|
07/10/2024
|
43,559.00p
|
43,842.45p
|
43,559.00p
|
43,806.50p
|
6,595
|
|
04/10/2024
|
43,303.00p
|
43,951.10p
|
43,294.55p
|
43,553.50p
|
8,674
|
|
03/10/2024
|
43,230.00p
|
43,578.00p
|
43,145.50p
|
43,413.00p
|
14,130
|
|
02/10/2024
|
42,832.00p
|
43,071.61p
|
42,733.00p
|
43,051.50p
|
10,433
|
|
01/10/2024
|
43,010.00p
|
43,216.88p
|
42,713.08p
|
42,899.00p
|
16,834
|
|
30/09/2024
|
42,776.00p
|
42,930.24p
|
42,611.00p
|
42,752.00p
|
9,127
|
|
27/09/2024
|
42,899.00p
|
42,931.30p
|
42,816.00p
|
42,897.50p
|
6,762
|
|
26/09/2024
|
43,172.00p
|
43,202.82p
|
42,698.00p
|
42,712.00p
|
6,388
|
|
25/09/2024
|
42,638.00p
|
42,872.00p
|
42,615.22p
|
42,872.00p
|
2,797
|
|
24/09/2024
|
42,860.00p
|
42,882.53p
|
42,524.11p
|
42,733.00p
|
9,974
|
|
23/09/2024
|
42,892.00p
|
43,009.50p
|
42,730.00p
|
42,788.50p
|
5,511
|
|
20/09/2024
|
42,910.00p
|
43,015.83p
|
42,830.00p
|
42,876.50p
|
10,403
|
|
19/09/2024
|
42,972.00p
|
43,306.00p
|
42,927.44p
|
43,102.00p
|
9,398
|
|
18/09/2024
|
42,866.00p
|
42,885.28p
|
42,582.00p
|
42,710.50p
|
9,099
|
|
17/09/2024
|
42,747.00p
|
43,063.00p
|
42,746.00p
|
43,019.50p
|
8,944
|
|
16/09/2024
|
42,761.00p
|
42,808.00p
|
42,555.85p
|
42,574.50p
|
6,308
|
|
13/09/2024
|
42,694.00p
|
42,862.48p
|
42,658.00p
|
42,558.50p
|
15,931
|
|
12/09/2024
|
42,731.00p
|
42,746.79p
|
42,485.00p
|
42,558.50p
|
7,486
|
|
11/09/2024
|
41,936.00p
|
42,138.43p
|
41,652.21p
|
41,745.00p
|
13,916
|
|
10/09/2024
|
41,741.00p
|
42,076.14p
|
41,738.41p
|
41,974.00p
|
27,067
|
|
09/09/2024
|
41,518.00p
|
41,834.40p
|
41,515.81p
|
41,760.00p
|
12,162
|
|
06/09/2024
|
41,669.00p
|
41,950.00p
|
41,276.00p
|
41,276.00p
|
6,700
|
|
05/09/2024
|
41,965.00p
|
42,166.06p
|
41,782.00p
|
41,782.00p
|
7,076
|
|
04/09/2024
|
41,986.00p
|
42,227.48p
|
41,947.00p
|
42,092.00p
|
13,478
|
|
03/09/2024
|
43,060.00p
|
43,101.49p
|
42,482.00p
|
42,604.00p
|
8,985
|
|
02/09/2024
|
42,926.00p
|
43,040.44p
|
42,853.00p
|
42,669.50p
|
5,103
|
|
30/08/2024
|
42,593.00p
|
42,868.13p
|
42,593.00p
|
42,669.50p
|
3,766
|
|
29/08/2024
|
42,308.00p
|
42,908.98p
|
42,296.36p
|
42,833.50p
|
6,617
|
|
28/08/2024
|
42,558.00p
|
42,660.15p
|
42,349.00p
|
42,355.00p
|
8,311
|
|
27/08/2024
|
42,609.00p
|
42,628.04p
|
42,376.44p
|
42,477.50p
|
9,362
|
|
26/08/2024
|
42,963.00p
|
43,070.75p
|
42,834.00p
|
42,837.00p
|
7,150
|
|
23/08/2024
|
42,963.00p
|
43,070.75p
|
42,834.00p
|
42,837.00p
|
7,150
|
|
22/08/2024
|
42,963.00p
|
43,070.75p
|
42,834.00p
|
42,837.00p
|
7,150
|
|
21/08/2024
|
43,021.00p
|
43,071.03p
|
42,918.00p
|
42,938.00p
|
5,142
|
|
20/08/2024
|
43,196.00p
|
43,241.00p
|
42,928.00p
|
42,969.50p
|
7,301
|
|
19/08/2024
|
42,833.00p
|
43,006.00p
|
42,763.00p
|
42,980.50p
|
9,098
|
|
16/08/2024
|
43,173.00p
|
43,189.00p
|
42,784.36p
|
42,954.50p
|
8,723
|
|
15/08/2024
|
42,528.00p
|
43,042.98p
|
42,447.00p
|
42,982.00p
|
8,638
|
|
14/08/2024
|
42,334.00p
|
42,451.00p
|
42,136.75p
|
42,451.00p
|
12,929
|
|
13/08/2024
|
41,914.00p
|
42,114.99p
|
41,826.00p
|
42,107.00p
|
11,107
|
|
12/08/2024
|
41,864.00p
|
42,008.00p
|
41,694.00p
|
41,814.00p
|
14,401
|
|
09/08/2024
|
41,693.00p
|
41,871.73p
|
41,628.00p
|
41,674.00p
|
8,529
|
|
08/08/2024
|
40,972.00p
|
41,663.00p
|
40,795.00p
|
41,602.00p
|
14,626
|
|
07/08/2024
|
41,431.00p
|
41,903.14p
|
41,393.84p
|
41,735.00p
|
47,366
|
|
06/08/2024
|
41,098.00p
|
41,482.00p
|
40,950.44p
|
41,242.50p
|
10,789
|
|
05/08/2024
|
40,842.00p
|
40,937.85p
|
39,958.12p
|
40,828.50p
|
11,385
|
|
02/08/2024
|
42,364.00p
|
42,453.68p
|
41,395.00p
|
41,467.50p
|
10,321
|
|
01/08/2024
|
43,331.00p
|
43,464.10p
|
42,890.00p
|
42,891.50p
|
9,646
|
|
31/07/2024
|
42,669.00p
|
43,028.00p
|
42,656.00p
|
43,028.00p
|
11,615
|
|
30/07/2024
|
42,535.00p
|
42,719.00p
|
42,338.88p
|
42,351.00p
|
10,977
|
|
29/07/2024
|
42,638.00p
|
42,742.44p
|
42,376.00p
|
42,440.50p
|
8,025
|
|
26/07/2024
|
42,168.00p
|
42,460.00p
|
42,142.80p
|
42,297.50p
|
11,297
|
|
25/07/2024
|
42,209.00p
|
42,376.85p
|
41,905.40p
|
42,297.50p
|
10,237
|
|
24/07/2024
|
42,801.00p
|
42,801.00p
|
42,246.59p
|
42,279.00p
|
8,053
|
|
23/07/2024
|
42,966.00p
|
43,202.00p
|
42,900.00p
|
43,202.00p
|
7,360
|
|
22/07/2024
|
42,740.00p
|
42,992.00p
|
42,670.00p
|
42,828.00p
|
19,365
|
|
19/07/2024
|
42,842.00p
|
42,982.34p
|
42,674.00p
|
42,674.00p
|
3,519
|
|
18/07/2024
|
43,168.00p
|
43,252.78p
|
42,800.00p
|
42,800.00p
|
6,440
|
|
17/07/2024
|
43,426.00p
|
43,426.00p
|
42,964.84p
|
43,056.00p
|
3,670
|
|
16/07/2024
|
43,471.00p
|
43,653.02p
|
43,343.66p
|
43,606.00p
|
5,277
|
|
15/07/2024
|
43,380.00p
|
43,594.00p
|
43,342.00p
|
43,522.50p
|
4,523
|
|
12/07/2024
|
43,281.00p
|
43,353.50p
|
43,090.00p
|
43,353.50p
|
13,892
|
|
11/07/2024
|
43,760.00p
|
43,784.00p
|
43,271.00p
|
43,271.00p
|
5,455
|
|
10/07/2024
|
43,581.00p
|
43,630.32p
|
43,488.34p
|
43,527.00p
|
6,676
|
|
09/07/2024
|
43,515.00p
|
43,621.80p
|
43,513.63p
|
43,615.50p
|
11,578
|
|
08/07/2024
|
43,385.00p
|
43,423.00p
|
43,319.00p
|
43,397.00p
|
3,838
|
|
05/07/2024
|
43,363.00p
|
43,363.00p
|
43,172.59p
|
43,291.00p
|
4,157
|
|
04/07/2024
|
43,374.00p
|
43,405.00p
|
43,274.45p
|
43,300.00p
|
10,535
|
|
03/07/2024
|
43,362.00p
|
43,383.00p
|
43,050.00p
|
43,190.00p
|
6,033
|
|
02/07/2024
|
43,186.00p
|
43,195.02p
|
42,984.00p
|
43,181.50p
|
5,633
|
|
01/07/2024
|
43,300.00p
|
43,300.00p
|
42,996.67p
|
43,175.00p
|
7,674
|
|
28/06/2024
|
43,478.00p
|
43,684.00p
|
43,392.00p
|
43,447.50p
|
14,290
|
|
27/06/2024
|
43,236.00p
|
43,316.00p
|
43,186.00p
|
43,233.50p
|
5,229
|
|
26/06/2024
|
43,163.00p
|
43,240.08p
|
43,125.00p
|
43,202.00p
|
17,664
|
|
25/06/2024
|
42,944.00p
|
43,053.54p
|
42,857.64p
|
43,043.00p
|
6,915
|
|
24/06/2024
|
43,170.00p
|
43,210.63p
|
43,017.99p
|
43,139.00p
|
5,724
|
|
21/06/2024
|
43,362.00p
|
43,401.37p
|
43,219.00p
|
43,347.50p
|
6,391
|
|
20/06/2024
|
43,420.00p
|
43,539.01p
|
43,381.44p
|
43,411.50p
|
4,582
|
|
19/06/2024
|
43,221.00p
|
43,266.01p
|
43,193.00p
|
43,220.00p
|
6,845
|
|
18/06/2024
|
43,165.00p
|
43,298.95p
|
43,130.48p
|
43,221.00p
|
10,978
|
|
17/06/2024
|
42,966.00p
|
42,986.10p
|
42,857.00p
|
42,963.50p
|
5,731
|
|
14/06/2024
|
42,704.00p
|
42,860.09p
|
42,525.66p
|
42,793.50p
|
8,664
|
|
13/06/2024
|
42,582.00p
|
42,628.00p
|
42,463.39p
|
42,529.00p
|
2,573
|
|
12/06/2024
|
42,295.00p
|
42,433.54p
|
42,203.04p
|
42,409.50p
|
7,613
|
|
11/06/2024
|
42,190.00p
|
42,220.00p
|
41,939.00p
|
42,111.00p
|
4,960
|
|
10/06/2024
|
42,063.00p
|
42,140.32p
|
41,990.00p
|
42,099.00p
|
15,958
|
|
07/06/2024
|
41,951.00p
|
42,218.00p
|
41,855.00p
|
42,146.00p
|
5,557
|
|
06/06/2024
|
41,876.00p
|
42,003.01p
|
41,876.00p
|
41,912.50p
|
4,214
|
|
05/06/2024
|
41,496.00p
|
41,782.00p
|
41,424.00p
|
41,760.00p
|
9,523
|
|
04/06/2024
|
41,255.00p
|
41,362.56p
|
41,168.64p
|
41,223.50p
|
7,077
|
|
03/06/2024
|
41,632.00p
|
41,710.00p
|
41,232.00p
|
41,248.50p
|
30,788
|
|
31/05/2024
|
41,191.00p
|
41,324.80p
|
40,913.00p
|
40,962.00p
|
13,950
|
|
30/05/2024
|
41,279.00p
|
41,358.91p
|
41,190.72p
|
41,232.00p
|
19,530
|
|
29/05/2024
|
41,490.00p
|
41,566.95p
|
41,350.54p
|
41,508.50p
|
12,405
|
|
28/05/2024
|
41,819.00p
|
41,819.00p
|
41,498.00p
|
41,555.00p
|
13,200
|
|
27/05/2024
|
41,554.00p
|
41,683.00p
|
41,505.00p
|
41,654.00p
|
4,647
|