SSGA SPDR ETFS Europe I SPDR S&P 500 UCITS ETF
(SPX5)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
40,786.00p
|
40,852.00p
|
39,845.00p
|
40,187.50p
|
5,738
|
|
10/04/2025
|
42,287.00p
|
42,408.00p
|
40,521.50p
|
40,521.50p
|
16,195
|
|
09/04/2025
|
38,735.00p
|
39,498.00p
|
38,015.00p
|
39,000.00p
|
20,270
|
|
08/04/2025
|
40,181.00p
|
41,296.68p
|
40,084.47p
|
40,368.00p
|
21,986
|
|
07/04/2025
|
37,514.00p
|
40,801.45p
|
37,263.00p
|
39,240.00p
|
16,688
|
|
04/04/2025
|
41,136.00p
|
41,274.00p
|
39,586.00p
|
40,020.00p
|
18,481
|
|
03/04/2025
|
41,863.00p
|
41,957.00p
|
41,128.20p
|
41,480.00p
|
22,164
|
|
02/04/2025
|
43,532.00p
|
43,592.52p
|
43,013.20p
|
43,590.00p
|
9,780
|
|
01/04/2025
|
43,345.00p
|
43,576.00p
|
43,043.00p
|
43,494.50p
|
23,487
|
|
31/03/2025
|
42,679.00p
|
42,901.48p
|
42,401.00p
|
42,868.00p
|
8,621
|
|
28/03/2025
|
43,708.00p
|
43,934.45p
|
43,114.80p
|
43,130.00p
|
17,726
|
|
27/03/2025
|
44,184.00p
|
44,239.25p
|
43,682.00p
|
44,014.00p
|
11,510
|
|
26/03/2025
|
44,660.00p
|
44,801.00p
|
44,347.00p
|
44,401.50p
|
13,184
|
|
25/03/2025
|
44,535.00p
|
44,613.20p
|
44,420.00p
|
44,461.00p
|
14,540
|
|
24/03/2025
|
44,102.00p
|
44,583.92p
|
44,066.16p
|
44,550.00p
|
10,557
|
|
21/03/2025
|
43,741.00p
|
43,844.00p
|
43,443.57p
|
43,814.50p
|
9,830
|
|
20/03/2025
|
43,980.00p
|
44,125.00p
|
43,599.00p
|
43,787.50p
|
14,159
|
|
19/03/2025
|
43,334.00p
|
43,785.00p
|
43,314.44p
|
43,700.00p
|
11,575
|
|
18/03/2025
|
43,698.00p
|
43,790.77p
|
43,167.56p
|
43,335.00p
|
9,525
|
|
17/03/2025
|
43,411.00p
|
43,745.83p
|
43,335.00p
|
43,538.00p
|
227,299
|
|
14/03/2025
|
43,020.00p
|
43,626.00p
|
42,994.00p
|
43,484.00p
|
14,216
|
|
13/03/2025
|
42,991.00p
|
43,346.65p
|
42,791.43p
|
42,802.50p
|
7,213
|
|
12/03/2025
|
43,290.00p
|
43,619.42p
|
42,931.00p
|
43,314.00p
|
13,153
|
|
11/03/2025
|
43,650.00p
|
43,720.76p
|
42,991.80p
|
43,054.50p
|
21,491
|
|
10/03/2025
|
44,554.00p
|
44,580.00p
|
43,724.21p
|
43,840.00p
|
16,111
|
|
07/03/2025
|
44,655.00p
|
44,689.00p
|
44,067.49p
|
44,071.50p
|
8,558
|
|
06/03/2025
|
45,096.00p
|
45,188.00p
|
44,666.00p
|
44,968.50p
|
6,637
|
|
05/03/2025
|
45,357.00p
|
45,469.00p
|
44,727.76p
|
44,775.50p
|
8,337
|
|
04/03/2025
|
46,130.00p
|
46,157.00p
|
45,173.00p
|
45,197.50p
|
7,620
|
|
03/03/2025
|
47,305.00p
|
47,373.50p
|
46,694.00p
|
46,724.50p
|
8,108
|
|
28/02/2025
|
46,698.00p
|
46,894.00p
|
46,498.00p
|
46,686.00p
|
11,252
|
|
27/02/2025
|
47,224.00p
|
47,464.40p
|
46,918.00p
|
47,209.50p
|
6,654
|
|
26/02/2025
|
47,265.00p
|
47,440.42p
|
47,192.50p
|
47,283.00p
|
7,181
|
|
25/02/2025
|
47,360.00p
|
47,434.80p
|
46,736.05p
|
46,813.50p
|
15,643
|
|
24/02/2025
|
47,803.00p
|
47,899.00p
|
47,410.55p
|
47,608.50p
|
5,693
|
|
21/02/2025
|
48,304.00p
|
48,465.61p
|
48,069.32p
|
48,129.00p
|
5,519
|
|
20/02/2025
|
48,637.00p
|
48,679.32p
|
48,171.00p
|
48,275.50p
|
7,653
|
|
19/02/2025
|
48,629.00p
|
48,758.00p
|
48,536.65p
|
48,742.00p
|
7,803
|
|
18/02/2025
|
48,680.00p
|
48,750.00p
|
48,431.07p
|
48,511.00p
|
8,374
|
|
17/02/2025
|
48,616.00p
|
48,659.87p
|
48,572.68p
|
48,578.00p
|
5,768
|
|
14/02/2025
|
48,715.00p
|
48,744.42p
|
48,424.56p
|
48,491.00p
|
5,878
|
|
13/02/2025
|
48,439.00p
|
48,677.95p
|
48,374.00p
|
48,551.00p
|
6,227
|
|
12/02/2025
|
48,727.00p
|
48,799.32p
|
47,800.00p
|
48,526.00p
|
6,253
|
|
11/02/2025
|
48,988.00p
|
48,997.20p
|
48,685.00p
|
48,804.50p
|
5,314
|
|
10/02/2025
|
48,686.00p
|
48,985.56p
|
48,686.00p
|
48,919.00p
|
49,639
|
|
07/02/2025
|
48,854.00p
|
48,934.00p
|
48,608.25p
|
48,649.50p
|
6,994
|
|
06/02/2025
|
48,645.00p
|
49,103.00p
|
48,634.17p
|
48,164.00p
|
10,391
|
|
05/02/2025
|
48,040.00p
|
48,187.28p
|
47,840.05p
|
48,164.00p
|
5,155
|
|
04/02/2025
|
48,281.00p
|
48,356.60p
|
48,086.00p
|
48,309.00p
|
8,479
|
|
03/02/2025
|
48,305.00p
|
48,431.51p
|
47,985.00p
|
48,309.00p
|
7,717
|
|
31/01/2025
|
48,979.00p
|
49,267.00p
|
48,978.00p
|
49,104.00p
|
7,881
|
|
30/01/2025
|
48,680.00p
|
48,785.32p
|
48,396.16p
|
48,523.00p
|
10,144
|
|
29/01/2025
|
48,757.00p
|
48,910.58p
|
48,577.00p
|
48,596.00p
|
8,994
|
|
28/01/2025
|
48,390.00p
|
48,649.00p
|
48,226.00p
|
48,499.00p
|
9,702
|
|
27/01/2025
|
48,268.00p
|
48,272.00p
|
47,399.00p
|
47,942.00p
|
5,872
|
|
24/01/2025
|
49,336.00p
|
49,336.00p
|
48,949.03p
|
48,973.00p
|
5,233
|
|
23/01/2025
|
49,335.00p
|
49,427.12p
|
49,262.16p
|
49,398.00p
|
6,707
|
|
22/01/2025
|
49,222.00p
|
49,448.00p
|
49,068.72p
|
48,904.50p
|
13,137
|
|
21/01/2025
|
48,991.00p
|
49,194.90p
|
48,885.20p
|
48,940.50p
|
10,667
|
|
20/01/2025
|
49,136.00p
|
49,294.16p
|
48,860.00p
|
48,940.50p
|
3,551
|
|
17/01/2025
|
48,799.00p
|
49,264.29p
|
48,770.00p
|
49,255.00p
|
10,290
|
|
16/01/2025
|
48,906.00p
|
48,933.16p
|
48,553.71p
|
48,489.00p
|
13,418
|
|
15/01/2025
|
47,768.00p
|
48,489.00p
|
47,712.11p
|
48,489.00p
|
18,841
|
|
14/01/2025
|
47,935.00p
|
48,228.00p
|
47,721.00p
|
47,769.00p
|
15,345
|
|
13/01/2025
|
47,735.00p
|
47,768.00p
|
47,516.00p
|
47,598.00p
|
6,931
|
|
10/01/2025
|
47,972.00p
|
48,105.13p
|
47,487.40p
|
47,670.00p
|
5,852
|
|
09/01/2025
|
48,047.00p
|
48,177.48p
|
47,855.00p
|
48,015.00p
|
8,025
|
|
08/01/2025
|
47,448.00p
|
47,908.00p
|
47,429.00p
|
47,756.50p
|
7,917
|
|
07/01/2025
|
47,545.00p
|
47,811.00p
|
47,411.00p
|
47,622.00p
|
11,581
|
|
06/01/2025
|
47,755.00p
|
48,053.28p
|
47,643.06p
|
48,008.50p
|
12,523
|
|
03/01/2025
|
47,431.00p
|
47,677.92p
|
47,345.00p
|
47,642.50p
|
6,898
|
|
02/01/2025
|
47,231.00p
|
47,859.00p
|
47,139.00p
|
47,639.00p
|
4,909
|
|
01/01/2025
|
46,953.00p
|
47,279.00p
|
46,953.00p
|
47,279.00p
|
3,990
|
|
31/12/2024
|
46,953.00p
|
47,279.00p
|
46,953.00p
|
47,279.00p
|
3,990
|
|
30/12/2024
|
47,300.00p
|
47,400.00p
|
46,729.00p
|
47,129.00p
|
6,711
|
|
27/12/2024
|
48,063.00p
|
48,086.44p
|
47,260.43p
|
47,361.50p
|
3,534
|
|
26/12/2024
|
47,630.00p
|
47,715.76p
|
47,585.97p
|
47,614.00p
|
6,515
|
|
25/12/2024
|
47,630.00p
|
47,715.76p
|
47,585.97p
|
47,614.00p
|
6,515
|
|
24/12/2024
|
47,630.00p
|
47,715.76p
|
47,585.97p
|
47,614.00p
|
6,515
|
|
23/12/2024
|
47,411.00p
|
47,425.00p
|
47,144.00p
|
47,366.00p
|
11,619
|
|
20/12/2024
|
46,839.00p
|
47,270.00p
|
46,299.00p
|
47,270.00p
|
42,701
|
|
19/12/2024
|
46,808.00p
|
47,210.00p
|
46,583.51p
|
47,131.50p
|
65,018
|
|
18/12/2024
|
47,831.00p
|
47,884.00p
|
47,658.48p
|
47,823.00p
|
11,972
|
|
17/12/2024
|
47,768.00p
|
47,862.00p
|
47,579.00p
|
47,686.50p
|
8,322
|
|
16/12/2024
|
47,960.00p
|
48,074.08p
|
47,871.24p
|
47,937.50p
|
10,447
|
|
13/12/2024
|
48,100.00p
|
48,146.55p
|
47,888.00p
|
47,945.00p
|
6,449
|
|
12/12/2024
|
47,677.00p
|
47,987.00p
|
47,652.03p
|
47,889.00p
|
13,760
|
|
11/12/2024
|
47,494.00p
|
47,789.51p
|
45,543.00p
|
47,773.50p
|
6,957
|
|
10/12/2024
|
47,570.00p
|
47,692.21p
|
47,485.00p
|
47,553.00p
|
5,825
|
|
09/12/2024
|
47,813.00p
|
47,813.80p
|
47,382.80p
|
47,488.50p
|
7,674
|
|
06/12/2024
|
47,642.00p
|
47,948.54p
|
47,574.00p
|
47,817.00p
|
7,285
|
|
05/12/2024
|
47,819.00p
|
47,896.00p
|
47,698.92p
|
47,769.00p
|
6,364
|
|
04/12/2024
|
47,802.00p
|
48,035.00p
|
47,770.00p
|
47,805.00p
|
9,711
|
|
03/12/2024
|
47,806.00p
|
47,878.00p
|
47,698.00p
|
47,767.00p
|
13,045
|
|
02/12/2024
|
47,558.00p
|
47,941.04p
|
47,431.00p
|
47,822.50p
|
5,931
|
|
29/11/2024
|
47,362.00p
|
47,534.02p
|
47,308.60p
|
47,527.00p
|
11,065
|
|
28/11/2024
|
47,523.00p
|
47,564.00p
|
47,446.00p
|
47,479.50p
|
3,919
|
|
27/11/2024
|
47,835.00p
|
47,835.00p
|
47,317.00p
|
47,359.50p
|
10,566
|
|
26/11/2024
|
47,729.00p
|
47,922.00p
|
47,581.28p
|
47,922.00p
|
10,212
|
|
25/11/2024
|
47,712.00p
|
47,836.82p
|
47,596.57p
|
47,731.00p
|
7,282
|
|
22/11/2024
|
47,420.00p
|
47,729.82p
|
47,307.00p
|
47,162.50p
|
7,010
|
|
21/11/2024
|
46,722.00p
|
47,170.00p
|
46,654.04p
|
47,162.50p
|
5,880
|
|
20/11/2024
|
46,735.00p
|
46,839.34p
|
46,350.00p
|
46,476.00p
|
5,799
|
|
19/11/2024
|
46,609.00p
|
46,624.00p
|
46,302.70p
|
46,575.50p
|
3,363
|
|
18/11/2024
|
46,580.00p
|
46,697.00p
|
46,447.00p
|
46,671.50p
|
27,121
|
|
15/11/2024
|
46,733.00p
|
46,811.00p
|
46,517.37p
|
47,068.00p
|
5,608
|
|
14/11/2024
|
47,248.00p
|
47,484.04p
|
46,970.00p
|
47,068.00p
|
11,689
|
|
13/11/2024
|
46,904.00p
|
47,136.50p
|
46,824.49p
|
47,136.50p
|
15,282
|
|
12/11/2024
|
46,787.00p
|
46,975.96p
|
46,714.00p
|
46,964.50p
|
8,071
|
|
11/11/2024
|
46,604.00p
|
46,793.85p
|
46,604.00p
|
46,656.50p
|
14,263
|
|
08/11/2024
|
46,106.00p
|
46,406.00p
|
45,996.00p
|
46,383.50p
|
6,523
|
|
07/11/2024
|
45,898.00p
|
46,055.00p
|
45,793.56p
|
45,944.50p
|
13,513
|
|
06/11/2024
|
45,753.00p
|
46,030.00p
|
45,646.00p
|
45,785.50p
|
16,073
|
|
05/11/2024
|
44,083.00p
|
44,305.00p
|
43,973.00p
|
44,304.00p
|
4,215
|
|
04/11/2024
|
44,195.00p
|
44,306.00p
|
44,062.20p
|
44,209.00p
|
10,181
|
|
01/11/2024
|
44,356.00p
|
44,494.02p
|
44,186.65p
|
44,395.50p
|
11,628
|
|
31/10/2024
|
44,434.00p
|
44,622.29p
|
44,363.83p
|
44,527.00p
|
10,968
|
|
30/10/2024
|
44,956.00p
|
45,068.44p
|
44,829.80p
|
44,904.00p
|
12,193
|
|
29/10/2024
|
44,935.00p
|
44,935.00p
|
44,774.32p
|
44,850.00p
|
18,424
|
|
28/10/2024
|
44,991.00p
|
45,080.00p
|
44,838.17p
|
44,886.00p
|
20,813
|
|
25/10/2024
|
44,851.00p
|
45,096.62p
|
44,797.00p
|
44,973.00p
|
11,427
|
|
24/10/2024
|
44,903.00p
|
44,981.31p
|
44,724.20p
|
44,862.00p
|
14,209
|
|
23/10/2024
|
45,066.00p
|
45,111.92p
|
44,862.00p
|
44,862.00p
|
16,517
|
|
22/10/2024
|
44,887.00p
|
45,026.00p
|
44,848.74p
|
44,963.50p
|
20,655
|
|
21/10/2024
|
44,929.00p
|
45,043.80p
|
44,828.00p
|
44,836.50p
|
9,379
|
|
18/10/2024
|
44,736.00p
|
44,921.00p
|
44,736.00p
|
44,921.00p
|
16,363
|
|
17/10/2024
|
45,050.00p
|
45,260.42p
|
44,976.95p
|
45,001.00p
|
9,060
|
|
16/10/2024
|
44,757.00p
|
44,797.00p
|
44,567.00p
|
44,772.00p
|
13,839
|
|
15/10/2024
|
44,918.00p
|
44,927.00p
|
44,578.03p
|
44,599.00p
|
12,232
|
|
14/10/2024
|
44,449.00p
|
44,866.29p
|
44,449.00p
|
44,776.00p
|
8,633
|