SSGA SPDR Etfs Europe I S&P 500 Ucits Etf (Acc)
(SPXL)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,089.40p
|
1,093.00p
|
1,083.40p
|
1,091.60p
|
257,920
|
|
15/05/2025
|
1,079.40p
|
1,085.68p
|
1,075.60p
|
1,085.40p
|
232,592
|
|
14/05/2025
|
1,083.00p
|
1,083.40p
|
1,075.60p
|
1,082.60p
|
438,229
|
|
13/05/2025
|
1,077.40p
|
1,088.76p
|
1,068.80p
|
1,084.20p
|
219,893
|
|
12/05/2025
|
1,069.20p
|
1,086.20p
|
1,062.07p
|
1,073.30p
|
358,529
|
|
09/05/2025
|
1,045.80p
|
1,047.60p
|
1,036.40p
|
1,040.10p
|
314,346
|
|
08/05/2025
|
1,042.40p
|
1,050.31p
|
1,033.11p
|
1,043.10p
|
284,193
|
|
07/05/2025
|
1,032.20p
|
1,033.64p
|
1,024.00p
|
1,026.60p
|
256,543
|
|
06/05/2025
|
1,035.20p
|
1,035.40p
|
1,019.00p
|
1,029.80p
|
409,778
|
|
05/05/2025
|
1,033.00p
|
1,042.80p
|
1,031.40p
|
1,040.80p
|
754,988
|
|
02/05/2025
|
1,033.00p
|
1,042.80p
|
1,031.40p
|
1,040.80p
|
754,988
|
|
01/05/2025
|
1,033.20p
|
1,039.80p
|
1,022.00p
|
1,038.60p
|
610,458
|
|
30/04/2025
|
1,011.60p
|
1,018.40p
|
986.83p
|
1,008.70p
|
532,827
|
|
29/04/2025
|
1,007.00p
|
1,011.84p
|
1,001.60p
|
1,009.20p
|
304,396
|
|
28/04/2025
|
1,013.20p
|
1,015.80p
|
1,001.10p
|
1,001.10p
|
354,782
|
|
25/04/2025
|
1,012.80p
|
1,013.80p
|
1,000.40p
|
1,005.60p
|
897,460
|
|
24/04/2025
|
985.30p
|
1,001.40p
|
978.30p
|
999.30p
|
1,773,009
|
|
23/04/2025
|
984.30p
|
1,006.40p
|
983.80p
|
993.15p
|
2,735,579
|
|
22/04/2025
|
950.70p
|
962.92p
|
947.50p
|
961.90p
|
869,923
|
|
21/04/2025
|
982.10p
|
985.80p
|
968.10p
|
973.55p
|
842,610
|
|
18/04/2025
|
982.10p
|
985.80p
|
968.10p
|
973.55p
|
842,610
|
|
17/04/2025
|
982.10p
|
985.80p
|
968.10p
|
973.55p
|
842,610
|
|
16/04/2025
|
981.40p
|
992.10p
|
976.60p
|
990.55p
|
298,246
|
|
15/04/2025
|
1,001.00p
|
1,006.78p
|
992.70p
|
999.95p
|
368,186
|
|
14/04/2025
|
1,005.20p
|
1,015.20p
|
1,000.90p
|
1,000.90p
|
332,019
|
|
11/04/2025
|
996.50p
|
997.40p
|
973.40p
|
981.90p
|
337,179
|
|
10/04/2025
|
1,034.20p
|
1,035.40p
|
990.05p
|
990.05p
|
735,457
|
|
09/04/2025
|
946.20p
|
965.80p
|
929.70p
|
953.40p
|
643,741
|
|
08/04/2025
|
981.90p
|
1,006.40p
|
979.20p
|
990.00p
|
692,684
|
|
07/04/2025
|
912.80p
|
1,001.40p
|
911.60p
|
950.25p
|
1,344,825
|
|
04/04/2025
|
1,004.80p
|
1,008.20p
|
965.80p
|
977.30p
|
638,641
|
|
03/04/2025
|
1,022.80p
|
1,025.60p
|
1,004.80p
|
1,013.00p
|
591,828
|
|
02/04/2025
|
1,062.00p
|
1,065.00p
|
1,049.72p
|
1,064.20p
|
370,320
|
|
01/04/2025
|
1,059.20p
|
1,064.80p
|
1,052.05p
|
1,062.70p
|
314,483
|
|
31/03/2025
|
1,042.40p
|
1,049.40p
|
1,035.94p
|
1,047.70p
|
374,274
|
|
28/03/2025
|
1,068.80p
|
1,078.20p
|
1,053.40p
|
1,054.00p
|
298,678
|
|
27/03/2025
|
1,080.00p
|
1,081.00p
|
1,070.28p
|
1,075.10p
|
363,541
|
|
26/03/2025
|
1,091.00p
|
1,094.80p
|
1,083.80p
|
1,085.00p
|
382,757
|
|
25/03/2025
|
1,088.80p
|
1,090.40p
|
1,085.20p
|
1,086.40p
|
362,123
|
|
24/03/2025
|
1,076.20p
|
1,089.20p
|
1,076.20p
|
1,088.00p
|
623,906
|
|
21/03/2025
|
1,063.20p
|
1,068.00p
|
1,057.40p
|
1,067.30p
|
397,414
|
|
20/03/2025
|
1,072.60p
|
1,075.80p
|
1,061.89p
|
1,066.90p
|
325,543
|
|
19/03/2025
|
1,055.80p
|
1,066.80p
|
1,055.20p
|
1,064.80p
|
687,787
|
|
18/03/2025
|
1,064.40p
|
1,067.00p
|
1,051.60p
|
1,055.80p
|
279,722
|
|
17/03/2025
|
1,056.80p
|
1,066.20p
|
1,055.60p
|
1,060.60p
|
624,833
|
|
14/03/2025
|
1,047.80p
|
1,063.60p
|
1,047.40p
|
1,059.50p
|
379,977
|
|
13/03/2025
|
1,048.40p
|
1,056.40p
|
1,042.40p
|
1,044.60p
|
456,860
|
|
12/03/2025
|
1,055.60p
|
1,063.00p
|
1,045.91p
|
1,054.90p
|
373,228
|
|
11/03/2025
|
1,063.00p
|
1,065.31p
|
1,046.61p
|
1,048.90p
|
1,538,002
|
|
10/03/2025
|
1,085.60p
|
1,086.20p
|
1,065.34p
|
1,068.10p
|
605,114
|
|
07/03/2025
|
1,088.20p
|
1,091.00p
|
1,072.60p
|
1,073.80p
|
530,271
|
|
06/03/2025
|
1,099.60p
|
1,100.80p
|
1,086.80p
|
1,096.60p
|
845,884
|
|
05/03/2025
|
1,105.80p
|
1,108.00p
|
1,089.20p
|
1,089.20p
|
471,838
|
|
04/03/2025
|
1,123.40p
|
1,125.00p
|
1,099.91p
|
1,102.20p
|
704,444
|
|
03/03/2025
|
1,152.40p
|
1,154.60p
|
1,137.60p
|
1,138.70p
|
369,704
|
|
28/02/2025
|
1,137.80p
|
1,142.80p
|
1,131.20p
|
1,137.70p
|
384,594
|
|
27/02/2025
|
1,150.60p
|
1,156.40p
|
1,142.41p
|
1,151.20p
|
310,945
|
|
26/02/2025
|
1,152.80p
|
1,156.00p
|
1,148.40p
|
1,152.80p
|
256,474
|
|
25/02/2025
|
1,153.80p
|
1,156.60p
|
1,130.00p
|
1,140.60p
|
310,391
|
|
24/02/2025
|
1,164.60p
|
1,167.31p
|
1,154.90p
|
1,160.10p
|
385,216
|
|
21/02/2025
|
1,177.00p
|
1,184.00p
|
1,171.20p
|
1,172.80p
|
379,977
|
|
20/02/2025
|
1,184.40p
|
1,186.20p
|
1,173.60p
|
1,176.30p
|
401,357
|
|
19/02/2025
|
1,186.40p
|
1,187.80p
|
1,178.60p
|
1,187.50p
|
328,214
|
|
18/02/2025
|
1,183.40p
|
1,188.00p
|
1,179.78p
|
1,181.90p
|
244,241
|
|
17/02/2025
|
1,184.20p
|
1,186.00p
|
1,183.00p
|
1,183.50p
|
287,311
|
|
14/02/2025
|
1,187.20p
|
1,187.60p
|
1,180.40p
|
1,181.60p
|
512,001
|
|
13/02/2025
|
1,180.20p
|
1,186.40p
|
1,178.53p
|
1,182.40p
|
250,784
|
|
12/02/2025
|
1,187.20p
|
1,192.60p
|
1,179.60p
|
1,182.30p
|
332,237
|
|
11/02/2025
|
1,193.20p
|
1,194.00p
|
1,185.86p
|
1,188.90p
|
254,294
|
|
10/02/2025
|
1,187.40p
|
1,193.60p
|
1,186.20p
|
1,191.90p
|
402,887
|
|
07/02/2025
|
1,189.00p
|
1,193.40p
|
1,184.83p
|
1,186.10p
|
397,185
|
|
06/02/2025
|
1,190.00p
|
1,196.40p
|
1,184.60p
|
1,173.50p
|
517,425
|
|
05/02/2025
|
1,170.20p
|
1,174.20p
|
1,165.28p
|
1,173.50p
|
362,802
|
|
04/02/2025
|
1,176.00p
|
1,196.20p
|
1,171.00p
|
1,178.00p
|
547,931
|
|
03/02/2025
|
1,175.80p
|
1,183.20p
|
1,147.40p
|
1,176.60p
|
602,572
|
|
31/01/2025
|
1,193.20p
|
1,200.54p
|
1,192.79p
|
1,197.30p
|
315,932
|
|
30/01/2025
|
1,186.60p
|
1,189.00p
|
1,177.94p
|
1,182.10p
|
420,358
|
|
29/01/2025
|
1,188.80p
|
1,191.40p
|
1,182.80p
|
1,184.00p
|
331,876
|
|
28/01/2025
|
1,179.00p
|
1,185.60p
|
1,174.22p
|
1,181.80p
|
623,238
|
|
27/01/2025
|
1,176.20p
|
1,179.20p
|
1,154.40p
|
1,167.60p
|
567,631
|
|
24/01/2025
|
1,201.80p
|
1,202.00p
|
1,192.00p
|
1,193.20p
|
459,983
|
|
23/01/2025
|
1,203.00p
|
1,205.00p
|
1,200.03p
|
1,203.50p
|
799,655
|
|
22/01/2025
|
1,199.40p
|
1,204.80p
|
1,195.27p
|
1,204.70p
|
2,977,651
|
|
21/01/2025
|
1,194.40p
|
1,199.20p
|
1,190.96p
|
1,191.50p
|
439,016
|
|
20/01/2025
|
1,197.20p
|
1,201.20p
|
1,189.60p
|
1,192.30p
|
517,117
|
|
17/01/2025
|
1,190.00p
|
1,200.80p
|
1,187.60p
|
1,199.90p
|
334,610
|
|
16/01/2025
|
1,191.60p
|
1,192.20p
|
1,183.18p
|
1,180.10p
|
406,030
|
|
15/01/2025
|
1,163.40p
|
1,181.00p
|
1,162.66p
|
1,180.10p
|
889,500
|
|
14/01/2025
|
1,169.20p
|
1,176.00p
|
1,162.40p
|
1,163.80p
|
440,855
|
|
13/01/2025
|
1,163.60p
|
1,164.40p
|
1,158.00p
|
1,159.60p
|
322,652
|
|
10/01/2025
|
1,169.80p
|
1,172.00p
|
1,156.40p
|
1,161.40p
|
320,548
|
|
09/01/2025
|
1,169.40p
|
1,191.40p
|
1,150.00p
|
1,169.00p
|
194,972
|
|
08/01/2025
|
1,156.00p
|
1,166.20p
|
1,155.00p
|
1,163.40p
|
262,899
|
|
07/01/2025
|
1,158.20p
|
1,165.00p
|
1,156.00p
|
1,160.10p
|
271,661
|
|
06/01/2025
|
1,163.40p
|
1,170.80p
|
1,160.00p
|
1,169.40p
|
583,191
|
|
03/01/2025
|
1,156.20p
|
1,161.20p
|
1,153.33p
|
1,160.90p
|
243,703
|
|
02/01/2025
|
1,150.80p
|
1,166.20p
|
1,147.80p
|
1,160.70p
|
268,601
|
|
01/01/2025
|
1,144.60p
|
1,151.80p
|
1,143.00p
|
1,150.90p
|
64,053
|
|
31/12/2024
|
1,144.60p
|
1,151.80p
|
1,143.00p
|
1,150.90p
|
64,053
|
|
30/12/2024
|
1,152.40p
|
1,156.00p
|
1,137.80p
|
1,148.20p
|
189,980
|
|
27/12/2024
|
1,171.20p
|
1,173.60p
|
1,145.80p
|
1,153.90p
|
200,107
|
|
26/12/2024
|
1,161.80p
|
1,162.60p
|
1,158.00p
|
1,159.70p
|
108,354
|
|
25/12/2024
|
1,161.80p
|
1,162.60p
|
1,158.00p
|
1,159.70p
|
108,354
|
|
24/12/2024
|
1,161.80p
|
1,162.60p
|
1,158.00p
|
1,159.70p
|
108,354
|
|
23/12/2024
|
1,155.20p
|
1,155.80p
|
1,146.80p
|
1,153.40p
|
223,754
|
|
20/12/2024
|
1,133.00p
|
1,151.40p
|
1,128.40p
|
1,151.10p
|
205,808
|
|
19/12/2024
|
1,136.60p
|
1,146.80p
|
1,132.24p
|
1,145.80p
|
315,487
|
|
18/12/2024
|
1,162.20p
|
1,164.40p
|
1,158.33p
|
1,161.60p
|
135,256
|
|
17/12/2024
|
1,160.80p
|
1,163.40p
|
1,156.40p
|
1,158.40p
|
188,828
|
|
16/12/2024
|
1,166.40p
|
1,171.00p
|
1,163.58p
|
1,164.80p
|
218,869
|
|
13/12/2024
|
1,169.20p
|
1,170.20p
|
1,164.00p
|
1,165.10p
|
173,785
|
|
12/12/2024
|
1,158.40p
|
1,165.80p
|
1,157.60p
|
1,164.10p
|
200,387
|
|
11/12/2024
|
1,154.00p
|
1,161.20p
|
1,152.40p
|
1,160.60p
|
175,519
|
|
10/12/2024
|
1,154.80p
|
1,158.80p
|
1,153.56p
|
1,154.80p
|
242,698
|
|
09/12/2024
|
1,160.80p
|
1,162.00p
|
1,151.40p
|
1,153.80p
|
257,795
|
|
06/12/2024
|
1,158.00p
|
1,165.00p
|
1,147.20p
|
1,161.90p
|
205,152
|
|
05/12/2024
|
1,162.40p
|
1,163.80p
|
1,158.80p
|
1,160.60p
|
202,683
|
|
04/12/2024
|
1,162.20p
|
1,167.00p
|
1,160.60p
|
1,161.70p
|
325,047
|
|
03/12/2024
|
1,161.00p
|
1,163.40p
|
1,158.91p
|
1,160.80p
|
220,655
|
|
02/12/2024
|
1,155.60p
|
1,164.92p
|
1,152.60p
|
1,162.00p
|
359,276
|
|
29/11/2024
|
1,151.20p
|
1,155.20p
|
1,148.80p
|
1,154.80p
|
236,985
|
|
28/11/2024
|
1,154.40p
|
1,155.09p
|
1,152.60p
|
1,153.70p
|
123,992
|
|
27/11/2024
|
1,162.00p
|
1,162.00p
|
1,150.00p
|
1,150.70p
|
264,608
|
|
26/11/2024
|
1,158.80p
|
1,164.20p
|
1,156.13p
|
1,164.00p
|
191,674
|
|
25/11/2024
|
1,158.80p
|
1,162.80p
|
1,156.20p
|
1,159.80p
|
346,885
|
|
22/11/2024
|
1,151.00p
|
1,160.00p
|
1,147.60p
|
1,145.90p
|
248,185
|
|
21/11/2024
|
1,134.60p
|
1,145.90p
|
1,133.51p
|
1,145.90p
|
255,979
|
|
20/11/2024
|
1,135.80p
|
1,138.60p
|
1,126.35p
|
1,129.40p
|
279,382
|
|
19/11/2024
|
1,129.20p
|
1,133.40p
|
1,123.09p
|
1,131.90p
|
335,283
|
|
18/11/2024
|
1,132.00p
|
1,137.00p
|
1,129.00p
|
1,134.10p
|
944,041
|