SSGA SPDR Etfs Europe I S&P 500 Ucits Etf (Acc)
(SPXL)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,120.20p
|
1,127.30p
|
1,117.87p
|
1,127.00p
|
299,757
|
|
07/11/2024
|
1,115.60p
|
1,119.15p
|
1,113.20p
|
1,116.00p
|
457,392
|
|
06/11/2024
|
1,111.60p
|
1,118.83p
|
1,108.40p
|
1,112.50p
|
440,514
|
|
05/11/2024
|
1,071.40p
|
1,078.40p
|
1,068.15p
|
1,076.50p
|
185,119
|
|
04/11/2024
|
1,074.00p
|
1,076.75p
|
1,070.00p
|
1,074.10p
|
208,266
|
|
01/11/2024
|
1,076.20p
|
1,081.06p
|
1,068.40p
|
1,078.70p
|
320,591
|
|
31/10/2024
|
1,079.60p
|
1,083.40p
|
1,075.40p
|
1,081.90p
|
221,441
|
|
30/10/2024
|
1,092.00p
|
1,095.77p
|
1,088.80p
|
1,091.20p
|
185,748
|
|
29/10/2024
|
1,088.20p
|
1,091.60p
|
1,086.74p
|
1,089.50p
|
243,535
|
|
28/10/2024
|
1,094.20p
|
1,095.40p
|
1,089.77p
|
1,091.10p
|
244,171
|
|
25/10/2024
|
1,089.80p
|
1,095.83p
|
1,088.60p
|
1,093.00p
|
343,795
|
|
24/10/2024
|
1,090.80p
|
1,092.80p
|
1,082.00p
|
1,089.70p
|
193,234
|
|
23/10/2024
|
1,093.00p
|
1,096.60p
|
1,089.60p
|
1,089.70p
|
247,654
|
|
22/10/2024
|
1,091.40p
|
1,094.00p
|
1,089.60p
|
1,092.40p
|
261,253
|
|
21/10/2024
|
1,092.40p
|
1,095.00p
|
1,089.20p
|
1,089.20p
|
1,030,393
|
|
18/10/2024
|
1,087.80p
|
1,091.60p
|
1,086.80p
|
1,091.40p
|
335,138
|
|
17/10/2024
|
1,094.60p
|
1,100.34p
|
1,092.40p
|
1,094.00p
|
229,301
|
|
16/10/2024
|
1,086.00p
|
1,088.60p
|
1,082.60p
|
1,087.90p
|
310,281
|
|
15/10/2024
|
1,091.20p
|
1,091.80p
|
1,082.40p
|
1,083.80p
|
982,996
|
|
14/10/2024
|
1,080.60p
|
1,090.80p
|
1,079.80p
|
1,087.90p
|
396,413
|
|
11/10/2024
|
1,075.60p
|
1,080.20p
|
1,071.74p
|
1,078.90p
|
229,744
|
|
10/10/2024
|
1,074.40p
|
1,077.00p
|
1,072.14p
|
1,071.90p
|
234,325
|
|
09/10/2024
|
1,065.80p
|
1,072.20p
|
1,064.20p
|
1,071.90p
|
399,049
|
|
08/10/2024
|
1,058.00p
|
1,065.34p
|
1,056.25p
|
1,064.80p
|
254,237
|
|
07/10/2024
|
1,063.40p
|
1,065.20p
|
1,060.52p
|
1,064.40p
|
292,568
|
|
04/10/2024
|
1,052.40p
|
1,067.11p
|
1,051.20p
|
1,058.10p
|
265,712
|
|
03/10/2024
|
1,051.00p
|
1,058.95p
|
1,048.11p
|
1,054.80p
|
212,871
|
|
02/10/2024
|
1,041.20p
|
1,046.20p
|
1,038.25p
|
1,046.00p
|
324,737
|
|
01/10/2024
|
1,045.80p
|
1,050.20p
|
1,037.60p
|
1,042.40p
|
167,440
|
|
30/09/2024
|
1,039.40p
|
1,041.20p
|
1,035.40p
|
1,039.10p
|
390,868
|
|
27/09/2024
|
1,042.20p
|
1,043.86p
|
1,040.46p
|
1,042.30p
|
139,270
|
|
26/09/2024
|
1,048.00p
|
1,050.20p
|
1,037.86p
|
1,038.10p
|
492,758
|
|
25/09/2024
|
1,036.00p
|
1,041.80p
|
1,035.20p
|
1,041.30p
|
177,932
|
|
24/09/2024
|
1,041.60p
|
1,042.00p
|
1,033.06p
|
1,037.50p
|
266,668
|
|
23/09/2024
|
1,042.00p
|
1,045.20p
|
1,038.66p
|
1,039.60p
|
146,820
|
|
20/09/2024
|
1,039.80p
|
1,043.00p
|
1,037.20p
|
1,039.00p
|
264,059
|
|
19/09/2024
|
1,040.20p
|
1,049.40p
|
1,039.80p
|
1,045.20p
|
222,984
|
|
18/09/2024
|
1,039.20p
|
1,039.80p
|
1,031.54p
|
1,035.00p
|
523,062
|
|
17/09/2024
|
1,035.40p
|
1,043.53p
|
1,035.40p
|
1,042.60p
|
371,327
|
|
16/09/2024
|
1,035.60p
|
1,039.20p
|
1,030.28p
|
1,031.90p
|
280,839
|
|
13/09/2024
|
1,034.20p
|
1,039.30p
|
1,033.00p
|
1,031.50p
|
153,464
|
|
12/09/2024
|
1,032.80p
|
1,036.21p
|
1,029.00p
|
1,011.60p
|
176,232
|
|
11/09/2024
|
1,016.20p
|
1,020.94p
|
1,008.44p
|
1,018.20p
|
153,889
|
|
10/09/2024
|
1,012.80p
|
1,020.20p
|
1,011.35p
|
1,018.20p
|
217,188
|
|
09/09/2024
|
1,006.60p
|
1,013.96p
|
1,005.80p
|
1,011.40p
|
205,411
|
|
06/09/2024
|
1,009.80p
|
1,015.80p
|
999.92p
|
1,000.05p
|
194,014
|
|
05/09/2024
|
1,017.80p
|
1,022.19p
|
1,012.00p
|
1,012.40p
|
173,060
|
|
04/09/2024
|
1,017.60p
|
1,023.40p
|
1,016.16p
|
1,019.90p
|
219,386
|
|
03/09/2024
|
1,044.40p
|
1,044.67p
|
1,029.90p
|
1,032.10p
|
150,871
|
|
02/09/2024
|
1,040.60p
|
1,043.00p
|
1,038.80p
|
1,033.60p
|
143,234
|
|
30/08/2024
|
1,034.80p
|
1,039.00p
|
1,031.25p
|
1,033.60p
|
791,840
|
|
29/08/2024
|
1,031.20p
|
1,039.58p
|
1,024.80p
|
1,038.00p
|
198,600
|
|
28/08/2024
|
1,031.80p
|
1,033.40p
|
1,026.00p
|
1,027.40p
|
180,095
|
|
27/08/2024
|
1,032.60p
|
1,033.13p
|
1,026.60p
|
1,029.70p
|
231,888
|
|
26/08/2024
|
1,041.00p
|
1,044.20p
|
1,023.60p
|
1,038.10p
|
156,348
|
|
23/08/2024
|
1,041.00p
|
1,044.20p
|
1,023.60p
|
1,038.10p
|
156,348
|
|
22/08/2024
|
1,041.00p
|
1,044.20p
|
1,023.60p
|
1,038.10p
|
156,348
|
|
21/08/2024
|
1,043.00p
|
1,044.69p
|
1,039.60p
|
1,040.80p
|
147,909
|
|
20/08/2024
|
1,048.00p
|
1,048.20p
|
1,040.92p
|
1,041.20p
|
135,518
|
|
19/08/2024
|
1,038.40p
|
1,042.20p
|
1,036.52p
|
1,041.60p
|
129,346
|
|
16/08/2024
|
1,046.80p
|
1,046.80p
|
1,036.80p
|
1,041.00p
|
623,657
|
|
15/08/2024
|
1,031.00p
|
1,042.60p
|
1,028.40p
|
1,041.80p
|
132,712
|
|
14/08/2024
|
1,026.80p
|
1,027.98p
|
1,021.59p
|
1,027.50p
|
74,272
|
|
13/08/2024
|
1,016.00p
|
1,021.00p
|
1,012.60p
|
1,020.60p
|
356,050
|
|
12/08/2024
|
1,015.00p
|
1,017.90p
|
1,011.00p
|
1,012.70p
|
195,534
|
|
09/08/2024
|
1,012.40p
|
1,015.20p
|
1,008.49p
|
1,010.00p
|
85,195
|
|
08/08/2024
|
992.80p
|
1,010.37p
|
987.80p
|
1,008.20p
|
282,395
|
|
07/08/2024
|
1,004.40p
|
1,015.95p
|
1,002.80p
|
1,011.40p
|
194,353
|
|
06/08/2024
|
995.70p
|
1,005.72p
|
991.98p
|
1,002.20p
|
341,032
|
|
05/08/2024
|
988.90p
|
993.96p
|
968.20p
|
991.00p
|
659,017
|
|
02/08/2024
|
1,027.80p
|
1,028.60p
|
1,003.00p
|
1,004.90p
|
175,488
|
|
01/08/2024
|
1,048.80p
|
1,053.71p
|
1,039.00p
|
1,039.40p
|
134,711
|
|
31/07/2024
|
1,034.00p
|
1,042.70p
|
1,031.00p
|
1,042.70p
|
674,424
|
|
30/07/2024
|
1,029.80p
|
1,035.40p
|
1,025.80p
|
1,026.80p
|
493,877
|
|
29/07/2024
|
1,032.40p
|
1,036.60p
|
1,027.69p
|
1,028.50p
|
223,318
|
|
26/07/2024
|
1,025.20p
|
1,027.84p
|
1,021.40p
|
1,024.90p
|
108,719
|
|
25/07/2024
|
1,023.20p
|
1,026.00p
|
1,015.80p
|
1,024.90p
|
200,704
|
|
24/07/2024
|
1,037.20p
|
1,040.60p
|
1,023.67p
|
1,024.10p
|
205,797
|
|
23/07/2024
|
1,042.00p
|
1,047.16p
|
1,039.80p
|
1,046.90p
|
589,584
|
|
22/07/2024
|
1,035.60p
|
1,043.40p
|
1,033.80p
|
1,038.00p
|
562,229
|
|
19/07/2024
|
1,041.20p
|
1,041.60p
|
1,034.00p
|
1,034.00p
|
251,888
|
|
18/07/2024
|
1,047.00p
|
1,048.40p
|
1,037.70p
|
1,037.70p
|
608,566
|
|
17/07/2024
|
1,052.40p
|
1,052.40p
|
1,041.40p
|
1,043.40p
|
130,665
|
|
16/07/2024
|
1,052.80p
|
1,058.88p
|
1,032.60p
|
1,056.80p
|
71,981
|
|
15/07/2024
|
1,051.20p
|
1,056.60p
|
1,050.40p
|
1,054.80p
|
231,677
|
|
12/07/2024
|
1,048.60p
|
1,050.88p
|
1,043.45p
|
1,050.70p
|
92,896
|
|
11/07/2024
|
1,060.80p
|
1,061.60p
|
1,048.40p
|
1,048.60p
|
125,622
|
|
10/07/2024
|
1,056.00p
|
1,057.40p
|
1,054.18p
|
1,054.60p
|
1,957,841
|
|
09/07/2024
|
1,055.40p
|
1,057.40p
|
1,054.00p
|
1,057.20p
|
227,096
|
|
08/07/2024
|
1,051.80p
|
1,052.20p
|
1,049.88p
|
1,051.60p
|
147,099
|
|
05/07/2024
|
1,050.60p
|
1,051.20p
|
1,046.01p
|
1,048.80p
|
85,266
|
|
04/07/2024
|
1,051.20p
|
1,052.02p
|
1,048.80p
|
1,049.20p
|
74,611
|
|
03/07/2024
|
1,050.60p
|
1,054.60p
|
1,044.28p
|
1,047.10p
|
144,387
|
|
02/07/2024
|
1,045.80p
|
1,047.40p
|
1,042.07p
|
1,046.40p
|
74,543
|
|
01/07/2024
|
1,044.40p
|
1,049.80p
|
1,040.40p
|
1,046.40p
|
148,248
|
|
28/06/2024
|
1,053.60p
|
1,058.20p
|
1,050.88p
|
1,052.80p
|
62,859
|
|
27/06/2024
|
1,048.00p
|
1,049.73p
|
1,046.05p
|
1,047.60p
|
61,546
|
|
26/06/2024
|
1,046.80p
|
1,048.20p
|
1,044.37p
|
1,046.80p
|
96,153
|
|
25/06/2024
|
1,039.60p
|
1,043.04p
|
1,038.09p
|
1,042.90p
|
62,103
|
|
24/06/2024
|
1,046.60p
|
1,047.20p
|
1,042.00p
|
1,045.50p
|
129,804
|
|
21/06/2024
|
1,051.00p
|
1,053.40p
|
1,043.60p
|
1,047.60p
|
121,511
|
|
20/06/2024
|
1,049.00p
|
1,052.80p
|
1,047.65p
|
1,048.70p
|
70,149
|
|
19/06/2024
|
1,044.60p
|
1,045.22p
|
1,043.20p
|
1,044.10p
|
71,137
|
|
18/06/2024
|
1,043.40p
|
1,045.80p
|
1,042.40p
|
1,044.00p
|
114,518
|
|
17/06/2024
|
1,038.00p
|
1,038.80p
|
1,034.76p
|
1,037.90p
|
202,039
|
|
14/06/2024
|
1,032.40p
|
1,036.80p
|
1,027.87p
|
1,034.00p
|
82,324
|
|
13/06/2024
|
1,029.60p
|
1,030.11p
|
1,025.40p
|
1,027.50p
|
46,428
|
|
12/06/2024
|
1,022.00p
|
1,025.20p
|
1,019.62p
|
1,024.60p
|
27,664
|
|
11/06/2024
|
1,020.20p
|
1,020.60p
|
1,014.40p
|
1,017.20p
|
63,035
|
|
10/06/2024
|
1,015.40p
|
1,018.40p
|
1,014.60p
|
1,016.90p
|
148,951
|
|
07/06/2024
|
1,013.40p
|
1,018.80p
|
1,009.60p
|
1,018.30p
|
105,858
|
|
06/06/2024
|
1,012.60p
|
1,015.20p
|
1,012.20p
|
1,012.60p
|
125,067
|
|
05/06/2024
|
1,003.20p
|
1,009.60p
|
1,002.25p
|
1,009.00p
|
28,623
|
|
04/06/2024
|
998.50p
|
999.60p
|
994.40p
|
996.00p
|
70,523
|
|
03/06/2024
|
1,005.00p
|
1,007.80p
|
996.21p
|
996.55p
|
81,661
|
|
31/05/2024
|
995.10p
|
998.20p
|
989.26p
|
989.90p
|
58,375
|
|
30/05/2024
|
1,003.00p
|
1,003.00p
|
995.00p
|
995.90p
|
50,374
|
|
29/05/2024
|
1,002.60p
|
1,004.03p
|
999.02p
|
1,002.90p
|
104,053
|
|
28/05/2024
|
1,009.40p
|
1,009.80p
|
1,001.60p
|
1,004.20p
|
155,602
|
|
27/05/2024
|
1,004.40p
|
1,007.00p
|
1,003.00p
|
1,006.40p
|
88,950
|
|
24/05/2024
|
1,004.40p
|
1,007.00p
|
1,003.00p
|
1,006.40p
|
88,950
|
|
23/05/2024
|
1,014.40p
|
1,016.80p
|
1,008.06p
|
1,010.70p
|
70,333
|
|
22/05/2024
|
1,008.60p
|
1,012.40p
|
1,007.95p
|
1,010.40p
|
69,143
|
|
21/05/2024
|
1,010.20p
|
1,010.80p
|
1,008.09p
|
1,010.30p
|
51,393
|
|
20/05/2024
|
1,011.00p
|
1,013.40p
|
1,009.89p
|
1,012.70p
|
2,272,779
|
|
17/05/2024
|
1,012.60p
|
1,013.00p
|
1,007.70p
|
1,007.70p
|
79,597
|
|
16/05/2024
|
1,012.60p
|
1,015.96p
|
1,012.60p
|
1,015.10p
|
73,748
|
|
15/05/2024
|
1,005.20p
|
1,010.20p
|
1,004.60p
|
1,009.50p
|
72,409
|
|
14/05/2024
|
1,005.00p
|
1,008.08p
|
1,002.90p
|
1,004.90p
|
2,360,514
|
|
13/05/2024
|
1,008.80p
|
1,009.00p
|
1,004.24p
|
1,004.90p
|
837,428
|
|
10/05/2024
|
1,007.00p
|
1,010.40p
|
1,006.20p
|
1,007.40p
|
99,205
|