Invesco Markets Invesco S&P 500 Ucits ETF
(SPXP)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
81,260.00p
|
81,597.95p
|
80,430.00p
|
81,110.00p
|
4,873
|
|
14/04/2025
|
81,480.00p
|
82,280.00p
|
81,160.00p
|
81,300.00p
|
6,528
|
|
11/04/2025
|
80,800.00p
|
80,900.00p
|
78,800.00p
|
79,550.00p
|
2,814
|
|
10/04/2025
|
83,796.00p
|
83,949.00p
|
80,000.00p
|
80,084.00p
|
6,860
|
|
09/04/2025
|
76,729.00p
|
78,165.00p
|
74,801.00p
|
77,306.00p
|
5,445
|
|
08/04/2025
|
79,486.00p
|
81,559.00p
|
79,326.00p
|
80,115.00p
|
7,285
|
|
07/04/2025
|
74,006.00p
|
81,171.00p
|
73,773.00p
|
77,419.00p
|
12,960
|
|
04/04/2025
|
81,265.00p
|
81,761.00p
|
78,344.66p
|
79,312.00p
|
9,772
|
|
03/04/2025
|
82,922.00p
|
83,133.00p
|
81,402.00p
|
82,077.00p
|
6,643
|
|
02/04/2025
|
86,126.00p
|
86,305.00p
|
85,100.00p
|
86,215.50p
|
1,392
|
|
01/04/2025
|
85,802.00p
|
88,310.00p
|
85,169.00p
|
86,120.50p
|
2,891
|
|
31/03/2025
|
84,435.00p
|
85,093.00p
|
83,878.00p
|
84,858.00p
|
6,895
|
|
28/03/2025
|
86,577.00p
|
87,018.00p
|
85,367.71p
|
85,373.00p
|
1,795
|
|
27/03/2025
|
87,427.00p
|
87,558.00p
|
86,748.00p
|
87,099.00p
|
1,800
|
|
26/03/2025
|
88,476.00p
|
88,739.17p
|
87,767.00p
|
87,894.50p
|
1,516
|
|
25/03/2025
|
88,235.00p
|
88,353.00p
|
87,970.00p
|
88,019.50p
|
3,172
|
|
24/03/2025
|
87,301.00p
|
88,275.00p
|
87,190.00p
|
88,140.00p
|
2,256
|
|
21/03/2025
|
86,403.00p
|
86,624.00p
|
85,688.00p
|
86,361.00p
|
1,734
|
|
20/03/2025
|
86,835.00p
|
87,179.00p
|
85,819.00p
|
86,443.00p
|
4,115
|
|
19/03/2025
|
85,529.00p
|
86,395.00p
|
85,482.62p
|
86,265.00p
|
959
|
|
18/03/2025
|
86,189.00p
|
86,442.00p
|
85,163.00p
|
85,536.50p
|
2,637
|
|
17/03/2025
|
85,669.00p
|
86,419.00p
|
85,503.00p
|
85,918.00p
|
1,744
|
|
14/03/2025
|
84,847.00p
|
86,164.00p
|
83,500.00p
|
85,800.50p
|
2,229
|
|
13/03/2025
|
84,943.00p
|
85,610.00p
|
84,442.00p
|
84,470.00p
|
4,149
|
|
12/03/2025
|
85,406.00p
|
86,885.00p
|
84,666.00p
|
85,429.50p
|
6,200
|
|
11/03/2025
|
86,072.00p
|
86,296.31p
|
84,781.60p
|
85,005.50p
|
4,180
|
|
10/03/2025
|
87,973.00p
|
87,973.00p
|
86,274.00p
|
86,527.00p
|
4,871
|
|
07/03/2025
|
88,155.00p
|
88,339.00p
|
86,500.00p
|
86,996.00p
|
4,619
|
|
06/03/2025
|
89,029.00p
|
90,197.00p
|
88,103.00p
|
88,783.50p
|
2,218
|
|
05/03/2025
|
89,592.00p
|
89,775.00p
|
88,239.00p
|
88,402.00p
|
3,584
|
|
04/03/2025
|
90,944.00p
|
91,120.00p
|
88,930.00p
|
89,216.00p
|
6,227
|
|
03/03/2025
|
93,453.00p
|
93,527.00p
|
92,195.00p
|
92,251.50p
|
1,973
|
|
28/02/2025
|
92,135.00p
|
92,594.00p
|
91,619.58p
|
92,171.00p
|
6,031
|
|
27/02/2025
|
93,300.00p
|
93,782.00p
|
92,491.00p
|
93,189.50p
|
3,604
|
|
26/02/2025
|
93,272.00p
|
93,660.00p
|
93,058.00p
|
93,351.00p
|
1,500
|
|
25/02/2025
|
93,473.00p
|
93,707.00p
|
92,234.00p
|
92,452.00p
|
3,288
|
|
24/02/2025
|
94,371.00p
|
94,539.00p
|
93,605.00p
|
94,004.50p
|
2,749
|
|
21/02/2025
|
95,300.00p
|
95,691.00p
|
94,935.89p
|
95,030.50p
|
1,895
|
|
20/02/2025
|
95,989.00p
|
96,091.00p
|
95,087.00p
|
95,303.00p
|
1,197
|
|
19/02/2025
|
95,913.00p
|
96,242.00p
|
95,786.00p
|
96,235.50p
|
2,396
|
|
18/02/2025
|
95,987.00p
|
96,246.00p
|
95,599.00p
|
95,763.50p
|
1,903
|
|
17/02/2025
|
95,921.00p
|
96,057.41p
|
95,882.00p
|
95,902.50p
|
1,434
|
|
14/02/2025
|
96,187.00p
|
96,193.00p
|
95,620.00p
|
95,779.00p
|
3,466
|
|
13/02/2025
|
95,769.00p
|
96,075.00p
|
95,461.00p
|
95,779.00p
|
880
|
|
12/02/2025
|
96,266.00p
|
96,321.27p
|
95,531.00p
|
95,777.50p
|
2,716
|
|
11/02/2025
|
96,689.00p
|
96,714.00p
|
96,094.54p
|
96,308.50p
|
1,230
|
|
10/02/2025
|
96,134.00p
|
96,741.00p
|
96,061.00p
|
96,216.00p
|
2,242
|
|
07/02/2025
|
96,449.00p
|
96,616.56p
|
95,967.00p
|
96,216.00p
|
3,117
|
|
06/02/2025
|
96,018.00p
|
96,916.00p
|
95,974.00p
|
96,326.00p
|
1,796
|
|
05/02/2025
|
94,818.00p
|
95,099.00p
|
94,436.68p
|
95,099.00p
|
1,439
|
|
04/02/2025
|
95,267.00p
|
95,456.00p
|
94,920.00p
|
95,445.00p
|
3,279
|
|
03/02/2025
|
95,310.00p
|
95,594.00p
|
94,302.00p
|
95,282.50p
|
10,468
|
|
31/01/2025
|
96,699.00p
|
97,234.00p
|
96,630.00p
|
96,980.00p
|
3,662
|
|
30/01/2025
|
96,075.00p
|
96,285.00p
|
95,407.54p
|
95,761.50p
|
2,404
|
|
29/01/2025
|
96,263.00p
|
96,528.00p
|
95,863.00p
|
95,923.00p
|
6,424
|
|
28/01/2025
|
95,472.00p
|
96,042.00p
|
95,081.00p
|
95,701.50p
|
5,235
|
|
27/01/2025
|
95,254.00p
|
95,300.00p
|
93,402.20p
|
94,567.00p
|
7,587
|
|
24/01/2025
|
97,353.00p
|
97,368.00p
|
96,560.55p
|
96,652.00p
|
1,883
|
|
23/01/2025
|
97,456.00p
|
97,569.96p
|
97,199.00p
|
97,477.50p
|
4,269
|
|
22/01/2025
|
97,106.00p
|
97,576.50p
|
96,822.46p
|
97,576.50p
|
4,250
|
|
21/01/2025
|
96,678.00p
|
97,131.00p
|
96,470.30p
|
96,517.00p
|
2,244
|
|
20/01/2025
|
96,970.00p
|
97,286.00p
|
96,426.00p
|
96,561.00p
|
2,191
|
|
17/01/2025
|
96,345.00p
|
97,222.78p
|
96,163.00p
|
97,068.00p
|
1,487
|
|
16/01/2025
|
96,440.00p
|
96,568.00p
|
95,733.20p
|
95,526.50p
|
1,718
|
|
15/01/2025
|
94,263.00p
|
95,644.00p
|
94,160.00p
|
95,526.50p
|
2,233
|
|
14/01/2025
|
94,619.00p
|
95,141.00p
|
94,106.74p
|
94,251.00p
|
3,929
|
|
13/01/2025
|
94,254.00p
|
94,266.00p
|
93,736.00p
|
93,904.50p
|
2,432
|
|
10/01/2025
|
94,718.00p
|
94,949.00p
|
93,708.99p
|
94,060.50p
|
2,621
|
|
09/01/2025
|
94,774.00p
|
95,776.86p
|
94,442.00p
|
94,677.50p
|
2,099
|
|
08/01/2025
|
93,628.00p
|
94,513.00p
|
93,601.00p
|
94,245.00p
|
1,881
|
|
07/01/2025
|
93,854.00p
|
94,501.00p
|
93,615.00p
|
93,991.50p
|
2,210
|
|
06/01/2025
|
94,248.00p
|
94,838.28p
|
94,013.00p
|
94,697.00p
|
4,504
|
|
03/01/2025
|
93,650.00p
|
94,050.49p
|
93,412.00p
|
94,013.00p
|
2,634
|
|
02/01/2025
|
93,189.00p
|
94,418.00p
|
93,081.00p
|
93,996.00p
|
3,996
|
|
01/01/2025
|
92,703.00p
|
93,269.00p
|
92,547.00p
|
93,254.00p
|
1,060
|
|
31/12/2024
|
92,703.00p
|
93,269.00p
|
92,547.00p
|
93,254.00p
|
1,060
|
|
30/12/2024
|
93,312.00p
|
93,530.00p
|
92,217.00p
|
93,023.00p
|
6,148
|
|
27/12/2024
|
94,756.00p
|
94,893.00p
|
93,172.00p
|
93,450.50p
|
4,404
|
|
26/12/2024
|
94,059.00p
|
94,163.00p
|
93,831.00p
|
93,939.00p
|
1,087
|
|
25/12/2024
|
94,059.00p
|
94,163.00p
|
93,831.00p
|
93,939.00p
|
1,087
|
|
24/12/2024
|
94,059.00p
|
94,163.00p
|
93,831.00p
|
93,939.00p
|
1,087
|
|
23/12/2024
|
93,556.00p
|
93,603.49p
|
92,963.00p
|
93,426.00p
|
2,350
|
|
20/12/2024
|
92,330.00p
|
93,283.00p
|
91,353.00p
|
93,283.00p
|
1,971
|
|
19/12/2024
|
92,092.00p
|
93,066.00p
|
91,659.00p
|
92,846.50p
|
4,791
|
|
18/12/2024
|
94,138.00p
|
94,250.46p
|
93,788.01p
|
94,151.00p
|
1,209
|
|
17/12/2024
|
93,951.00p
|
94,181.33p
|
93,679.00p
|
93,831.00p
|
1,185
|
|
16/12/2024
|
94,463.00p
|
94,657.00p
|
94,168.00p
|
94,337.50p
|
4,057
|
|
13/12/2024
|
94,587.00p
|
94,734.00p
|
94,210.00p
|
94,346.00p
|
1,684
|
|
12/12/2024
|
93,842.00p
|
94,375.77p
|
93,754.00p
|
94,239.50p
|
2,329
|
|
11/12/2024
|
93,424.00p
|
94,013.50p
|
93,343.00p
|
94,013.50p
|
2,055
|
|
10/12/2024
|
93,606.00p
|
93,867.56p
|
93,434.00p
|
93,587.50p
|
1,334
|
|
09/12/2024
|
94,047.00p
|
94,096.00p
|
93,306.93p
|
93,454.50p
|
868
|
|
06/12/2024
|
93,767.00p
|
94,330.90p
|
86,500.00p
|
94,095.00p
|
1,935
|
|
05/12/2024
|
94,135.00p
|
94,273.62p
|
93,846.29p
|
93,962.50p
|
785
|
|
04/12/2024
|
94,265.00p
|
94,489.00p
|
93,998.00p
|
94,085.50p
|
2,384
|
|
03/12/2024
|
94,078.00p
|
94,220.00p
|
93,823.60p
|
94,019.00p
|
1,749
|
|
02/12/2024
|
93,577.00p
|
94,306.00p
|
93,312.00p
|
94,205.00p
|
2,414
|
|
29/11/2024
|
93,098.00p
|
93,577.00p
|
93,054.00p
|
93,577.00p
|
5,465
|
|
28/11/2024
|
93,500.00p
|
93,555.68p
|
93,367.00p
|
93,439.50p
|
965
|
|
27/11/2024
|
94,110.00p
|
94,167.00p
|
93,170.00p
|
93,194.50p
|
3,711
|
|
26/11/2024
|
93,875.00p
|
94,291.00p
|
93,634.00p
|
94,245.00p
|
2,746
|
|
25/11/2024
|
93,832.00p
|
94,122.00p
|
93,677.00p
|
92,874.00p
|
2,952
|
|
22/11/2024
|
93,154.00p
|
93,928.00p
|
93,057.00p
|
92,874.00p
|
3,195
|
|
21/11/2024
|
91,858.00p
|
92,874.00p
|
91,764.96p
|
92,874.00p
|
1,428
|
|
20/11/2024
|
91,976.00p
|
92,207.00p
|
91,229.00p
|
91,507.00p
|
835
|
|
19/11/2024
|
91,696.00p
|
91,743.00p
|
90,975.00p
|
91,665.00p
|
1,411
|
|
18/11/2024
|
91,701.00p
|
91,965.00p
|
91,413.00p
|
91,905.00p
|
10,145
|
|
15/11/2024
|
91,977.00p
|
92,141.00p
|
91,545.28p
|
92,594.00p
|
3,187
|
|
14/11/2024
|
92,902.00p
|
93,511.88p
|
92,469.00p
|
92,594.00p
|
1,924
|
|
13/11/2024
|
92,280.00p
|
92,770.00p
|
92,099.00p
|
92,757.00p
|
2,674
|
|
12/11/2024
|
92,160.00p
|
92,475.00p
|
91,904.00p
|
92,412.50p
|
2,599
|
|
11/11/2024
|
91,737.00p
|
92,066.00p
|
91,681.58p
|
91,806.50p
|
6,029
|
|
08/11/2024
|
90,856.00p
|
91,300.00p
|
90,505.60p
|
91,250.50p
|
2,209
|
|
07/11/2024
|
90,304.00p
|
90,610.34p
|
90,113.00p
|
90,381.00p
|
1,709
|
|
06/11/2024
|
89,968.00p
|
90,575.46p
|
89,789.00p
|
90,068.00p
|
7,790
|
|
05/11/2024
|
86,674.00p
|
87,202.97p
|
86,535.00p
|
87,159.50p
|
1,470
|
|
04/11/2024
|
86,965.00p
|
87,183.00p
|
86,766.00p
|
86,900.00p
|
3,023
|
|
01/11/2024
|
87,280.00p
|
87,541.54p
|
86,927.06p
|
87,345.00p
|
4,042
|
|
31/10/2024
|
87,428.00p
|
87,702.00p
|
87,209.00p
|
87,603.50p
|
2,053
|
|
30/10/2024
|
88,404.00p
|
88,620.00p
|
88,165.50p
|
88,358.50p
|
3,832
|
|
29/10/2024
|
88,405.00p
|
89,205.00p
|
87,993.00p
|
88,208.50p
|
3,983
|
|
28/10/2024
|
88,578.00p
|
88,691.00p
|
88,183.48p
|
88,349.50p
|
6,463
|
|
25/10/2024
|
88,215.00p
|
88,718.99p
|
88,152.00p
|
88,503.50p
|
3,675
|
|
24/10/2024
|
88,347.00p
|
88,602.00p
|
87,937.50p
|
88,233.50p
|
1,090
|
|
23/10/2024
|
88,635.00p
|
88,759.00p
|
88,233.50p
|
88,233.50p
|
2,411
|
|
22/10/2024
|
88,381.00p
|
88,600.32p
|
88,232.46p
|
88,456.50p
|
763
|
|
21/10/2024
|
88,462.00p
|
88,615.00p
|
88,199.00p
|
88,220.00p
|
2,249
|
|
18/10/2024
|
88,064.00p
|
88,370.50p
|
87,997.00p
|
88,370.50p
|
2,437
|
|
17/10/2024
|
88,672.00p
|
89,028.00p
|
87,509.00p
|
88,581.50p
|
2,924
|
|
16/10/2024
|
88,119.00p
|
88,137.00p
|
87,663.00p
|
88,079.50p
|
1,233
|