Invesco Markets Invesco S&P 500 Ucits ETF
(SPXP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
96,345.00p
|
97,222.78p
|
96,163.00p
|
97,068.00p
|
1,487
|
|
16/01/2025
|
96,440.00p
|
96,568.00p
|
95,733.20p
|
95,526.50p
|
1,718
|
|
15/01/2025
|
94,263.00p
|
95,644.00p
|
94,160.00p
|
95,526.50p
|
2,233
|
|
14/01/2025
|
94,619.00p
|
95,141.00p
|
94,106.74p
|
94,251.00p
|
3,929
|
|
13/01/2025
|
94,254.00p
|
94,266.00p
|
93,736.00p
|
93,904.50p
|
2,432
|
|
10/01/2025
|
94,718.00p
|
94,949.00p
|
93,708.99p
|
94,060.50p
|
2,621
|
|
09/01/2025
|
94,774.00p
|
95,776.86p
|
94,442.00p
|
94,677.50p
|
2,099
|
|
08/01/2025
|
93,628.00p
|
94,513.00p
|
93,601.00p
|
94,245.00p
|
1,881
|
|
07/01/2025
|
93,854.00p
|
94,501.00p
|
93,615.00p
|
93,991.50p
|
2,210
|
|
06/01/2025
|
94,248.00p
|
94,838.28p
|
94,013.00p
|
94,697.00p
|
4,504
|
|
03/01/2025
|
93,650.00p
|
94,050.49p
|
93,412.00p
|
94,013.00p
|
2,634
|
|
02/01/2025
|
93,189.00p
|
94,418.00p
|
93,081.00p
|
93,996.00p
|
3,996
|
|
01/01/2025
|
92,703.00p
|
93,269.00p
|
92,547.00p
|
93,254.00p
|
1,060
|
|
31/12/2024
|
92,703.00p
|
93,269.00p
|
92,547.00p
|
93,254.00p
|
1,060
|
|
30/12/2024
|
93,312.00p
|
93,530.00p
|
92,217.00p
|
93,023.00p
|
6,148
|
|
27/12/2024
|
94,756.00p
|
94,893.00p
|
93,172.00p
|
93,450.50p
|
4,404
|
|
26/12/2024
|
94,059.00p
|
94,163.00p
|
93,831.00p
|
93,939.00p
|
1,087
|
|
25/12/2024
|
94,059.00p
|
94,163.00p
|
93,831.00p
|
93,939.00p
|
1,087
|
|
24/12/2024
|
94,059.00p
|
94,163.00p
|
93,831.00p
|
93,939.00p
|
1,087
|
|
23/12/2024
|
93,556.00p
|
93,603.49p
|
92,963.00p
|
93,426.00p
|
2,350
|
|
20/12/2024
|
92,330.00p
|
93,283.00p
|
91,353.00p
|
93,283.00p
|
1,971
|
|
19/12/2024
|
92,092.00p
|
93,066.00p
|
91,659.00p
|
92,846.50p
|
4,791
|
|
18/12/2024
|
94,138.00p
|
94,250.46p
|
93,788.01p
|
94,151.00p
|
1,209
|
|
17/12/2024
|
93,951.00p
|
94,181.33p
|
93,679.00p
|
93,831.00p
|
1,185
|
|
16/12/2024
|
94,463.00p
|
94,657.00p
|
94,168.00p
|
94,337.50p
|
4,057
|
|
13/12/2024
|
94,587.00p
|
94,734.00p
|
94,210.00p
|
94,346.00p
|
1,684
|
|
12/12/2024
|
93,842.00p
|
94,375.77p
|
93,754.00p
|
94,239.50p
|
2,329
|
|
11/12/2024
|
93,424.00p
|
94,013.50p
|
93,343.00p
|
94,013.50p
|
2,055
|
|
10/12/2024
|
93,606.00p
|
93,867.56p
|
93,434.00p
|
93,587.50p
|
1,334
|
|
09/12/2024
|
94,047.00p
|
94,096.00p
|
93,306.93p
|
93,454.50p
|
868
|
|
06/12/2024
|
93,767.00p
|
94,330.90p
|
86,500.00p
|
94,095.00p
|
1,935
|
|
05/12/2024
|
94,135.00p
|
94,273.62p
|
93,846.29p
|
93,962.50p
|
785
|
|
04/12/2024
|
94,265.00p
|
94,489.00p
|
93,998.00p
|
94,085.50p
|
2,384
|
|
03/12/2024
|
94,078.00p
|
94,220.00p
|
93,823.60p
|
94,019.00p
|
1,749
|
|
02/12/2024
|
93,577.00p
|
94,306.00p
|
93,312.00p
|
94,205.00p
|
2,414
|
|
29/11/2024
|
93,098.00p
|
93,577.00p
|
93,054.00p
|
93,577.00p
|
5,465
|
|
28/11/2024
|
93,500.00p
|
93,555.68p
|
93,367.00p
|
93,439.50p
|
965
|
|
27/11/2024
|
94,110.00p
|
94,167.00p
|
93,170.00p
|
93,194.50p
|
3,711
|
|
26/11/2024
|
93,875.00p
|
94,291.00p
|
93,634.00p
|
94,245.00p
|
2,746
|
|
25/11/2024
|
93,832.00p
|
94,122.00p
|
93,677.00p
|
92,874.00p
|
2,952
|
|
22/11/2024
|
93,154.00p
|
93,928.00p
|
93,057.00p
|
92,874.00p
|
3,195
|
|
21/11/2024
|
91,858.00p
|
92,874.00p
|
91,764.96p
|
92,874.00p
|
1,428
|
|
20/11/2024
|
91,976.00p
|
92,207.00p
|
91,229.00p
|
91,507.00p
|
835
|
|
19/11/2024
|
91,696.00p
|
91,743.00p
|
90,975.00p
|
91,665.00p
|
1,411
|
|
18/11/2024
|
91,701.00p
|
91,965.00p
|
91,413.00p
|
91,905.00p
|
10,145
|
|
15/11/2024
|
91,977.00p
|
92,141.00p
|
91,545.28p
|
92,594.00p
|
3,187
|
|
14/11/2024
|
92,902.00p
|
93,511.88p
|
92,469.00p
|
92,594.00p
|
1,924
|
|
13/11/2024
|
92,280.00p
|
92,770.00p
|
92,099.00p
|
92,757.00p
|
2,674
|
|
12/11/2024
|
92,160.00p
|
92,475.00p
|
91,904.00p
|
92,412.50p
|
2,599
|
|
11/11/2024
|
91,737.00p
|
92,066.00p
|
91,681.58p
|
91,806.50p
|
6,029
|
|
08/11/2024
|
90,856.00p
|
91,300.00p
|
90,505.60p
|
91,250.50p
|
2,209
|
|
07/11/2024
|
90,304.00p
|
90,610.34p
|
90,113.00p
|
90,381.00p
|
1,709
|
|
06/11/2024
|
89,968.00p
|
90,575.46p
|
89,789.00p
|
90,068.00p
|
7,790
|
|
05/11/2024
|
86,674.00p
|
87,202.97p
|
86,535.00p
|
87,159.50p
|
1,470
|
|
04/11/2024
|
86,965.00p
|
87,183.00p
|
86,766.00p
|
86,900.00p
|
3,023
|
|
01/11/2024
|
87,280.00p
|
87,541.54p
|
86,927.06p
|
87,345.00p
|
4,042
|
|
31/10/2024
|
87,428.00p
|
87,702.00p
|
87,209.00p
|
87,603.50p
|
2,053
|
|
30/10/2024
|
88,404.00p
|
88,620.00p
|
88,165.50p
|
88,358.50p
|
3,832
|
|
29/10/2024
|
88,405.00p
|
89,205.00p
|
87,993.00p
|
88,208.50p
|
3,983
|
|
28/10/2024
|
88,578.00p
|
88,691.00p
|
88,183.48p
|
88,349.50p
|
6,463
|
|
25/10/2024
|
88,215.00p
|
88,718.99p
|
88,152.00p
|
88,503.50p
|
3,675
|
|
24/10/2024
|
88,347.00p
|
88,602.00p
|
87,937.50p
|
88,233.50p
|
1,090
|
|
23/10/2024
|
88,635.00p
|
88,759.00p
|
88,233.50p
|
88,233.50p
|
2,411
|
|
22/10/2024
|
88,381.00p
|
88,600.32p
|
88,232.46p
|
88,456.50p
|
763
|
|
21/10/2024
|
88,462.00p
|
88,615.00p
|
88,199.00p
|
88,220.00p
|
2,249
|
|
18/10/2024
|
88,064.00p
|
88,370.50p
|
87,997.00p
|
88,370.50p
|
2,437
|
|
17/10/2024
|
88,672.00p
|
89,028.00p
|
87,509.00p
|
88,581.50p
|
2,924
|
|
16/10/2024
|
88,119.00p
|
88,137.00p
|
87,663.00p
|
88,079.50p
|
1,233
|
|
15/10/2024
|
88,389.00p
|
88,392.00p
|
87,646.00p
|
87,749.00p
|
1,074
|
|
14/10/2024
|
87,509.00p
|
88,261.00p
|
87,449.00p
|
88,096.50p
|
1,200
|
|
11/10/2024
|
87,091.00p
|
87,476.49p
|
86,750.00p
|
87,362.50p
|
2,017
|
|
10/10/2024
|
87,060.00p
|
87,496.00p
|
86,758.00p
|
87,143.50p
|
1,569
|
|
09/10/2024
|
86,280.00p
|
86,804.00p
|
86,179.00p
|
86,788.00p
|
1,359
|
|
08/10/2024
|
85,610.00p
|
86,227.00p
|
85,555.00p
|
86,212.50p
|
748
|
|
07/10/2024
|
86,122.00p
|
86,254.68p
|
85,901.00p
|
86,178.50p
|
6,519
|
|
04/10/2024
|
85,195.00p
|
86,421.00p
|
85,123.00p
|
85,689.00p
|
1,538
|
|
03/10/2024
|
85,072.00p
|
85,771.00p
|
84,858.00p
|
85,392.00p
|
1,261
|
|
02/10/2024
|
84,274.00p
|
84,774.00p
|
84,102.00p
|
84,692.50p
|
2,389
|
|
01/10/2024
|
84,647.00p
|
85,006.70p
|
84,001.00p
|
84,372.00p
|
1,268
|
|
30/09/2024
|
84,146.00p
|
84,413.00p
|
83,821.00p
|
84,142.50p
|
1,962
|
|
27/09/2024
|
84,265.00p
|
84,464.00p
|
84,251.00p
|
84,385.00p
|
4,732
|
|
26/09/2024
|
84,852.00p
|
85,000.44p
|
83,997.54p
|
84,052.00p
|
1,372
|
|
25/09/2024
|
83,889.00p
|
84,356.00p
|
83,747.00p
|
84,300.50p
|
1,116
|
|
24/09/2024
|
84,344.00p
|
84,364.00p
|
83,713.54p
|
83,997.00p
|
858
|
|
23/09/2024
|
84,316.00p
|
84,602.18p
|
84,110.00p
|
84,180.00p
|
1,760
|
|
20/09/2024
|
84,176.00p
|
84,407.00p
|
84,079.00p
|
84,136.50p
|
1,215
|
|
19/09/2024
|
84,304.00p
|
84,889.56p
|
84,236.00p
|
84,624.00p
|
1,175
|
|
18/09/2024
|
84,088.00p
|
84,149.00p
|
83,595.00p
|
83,808.00p
|
1,062
|
|
17/09/2024
|
83,873.00p
|
84,469.00p
|
83,835.00p
|
84,407.50p
|
812
|
|
16/09/2024
|
83,901.00p
|
83,951.00p
|
83,501.00p
|
83,541.50p
|
1,012
|
|
13/09/2024
|
83,742.00p
|
84,095.46p
|
83,717.00p
|
83,492.50p
|
567
|
|
12/09/2024
|
83,793.00p
|
83,864.69p
|
83,279.00p
|
81,914.00p
|
784
|
|
11/09/2024
|
82,289.00p
|
82,576.00p
|
81,618.00p
|
82,423.50p
|
1,452
|
|
10/09/2024
|
81,920.00p
|
82,628.00p
|
81,895.00p
|
82,423.50p
|
2,035
|
|
09/09/2024
|
81,493.00p
|
82,087.86p
|
81,423.00p
|
81,879.50p
|
1,499
|
|
06/09/2024
|
81,500.00p
|
82,243.00p
|
80,894.00p
|
80,959.00p
|
2,457
|
|
05/09/2024
|
82,368.00p
|
82,701.00p
|
81,915.00p
|
81,915.00p
|
1,042
|
|
04/09/2024
|
82,347.00p
|
82,857.00p
|
81,973.00p
|
82,580.50p
|
4,525
|
|
03/09/2024
|
84,481.00p
|
84,529.00p
|
83,368.46p
|
83,563.50p
|
654
|
|
02/09/2024
|
84,174.00p
|
84,443.00p
|
84,076.00p
|
83,679.00p
|
995
|
|
30/08/2024
|
83,538.00p
|
84,092.00p
|
83,538.00p
|
83,679.00p
|
1,263
|
|
29/08/2024
|
83,045.00p
|
84,147.00p
|
82,950.00p
|
84,022.50p
|
616
|
|
28/08/2024
|
83,431.00p
|
83,667.00p
|
83,066.00p
|
83,159.50p
|
656
|
|
27/08/2024
|
83,532.00p
|
83,633.00p
|
83,081.00p
|
83,342.00p
|
1,272
|
|
26/08/2024
|
84,244.00p
|
84,461.00p
|
84,030.50p
|
84,030.50p
|
1,895
|
|
23/08/2024
|
84,244.00p
|
84,461.00p
|
84,030.50p
|
84,030.50p
|
1,895
|
|
22/08/2024
|
84,244.00p
|
84,461.00p
|
84,030.50p
|
84,030.50p
|
1,895
|
|
21/08/2024
|
84,397.00p
|
84,454.00p
|
84,150.90p
|
84,247.00p
|
453
|
|
20/08/2024
|
84,751.00p
|
84,819.00p
|
84,176.00p
|
84,275.00p
|
1,761
|
|
19/08/2024
|
84,045.00p
|
84,354.00p
|
83,897.00p
|
84,298.00p
|
694
|
|
16/08/2024
|
84,653.00p
|
84,691.00p
|
83,875.23p
|
84,247.00p
|
952
|
|
15/08/2024
|
83,384.00p
|
84,378.00p
|
83,214.00p
|
84,289.50p
|
4,612
|
|
14/08/2024
|
83,068.00p
|
84,095.00p
|
82,703.00p
|
83,128.50p
|
1,470
|
|
13/08/2024
|
82,160.00p
|
82,636.68p
|
82,042.28p
|
82,594.00p
|
626
|
|
12/08/2024
|
82,130.00p
|
82,408.00p
|
81,830.00p
|
81,972.00p
|
1,610
|
|
09/08/2024
|
81,710.00p
|
82,129.00p
|
81,623.00p
|
81,735.50p
|
1,146
|
|
08/08/2024
|
80,301.00p
|
81,727.00p
|
79,989.00p
|
81,591.50p
|
1,550
|
|
07/08/2024
|
81,268.00p
|
82,193.42p
|
81,164.00p
|
81,856.00p
|
5,050
|
|
06/08/2024
|
80,620.00p
|
81,330.00p
|
80,275.00p
|
80,884.50p
|
4,861
|
|
05/08/2024
|
80,050.00p
|
80,316.00p
|
78,421.00p
|
80,070.50p
|
6,651
|
|
02/08/2024
|
83,076.00p
|
83,273.00p
|
81,150.00p
|
81,350.50p
|
2,578
|
|
01/08/2024
|
84,900.00p
|
85,206.00p
|
84,026.00p
|
84,135.50p
|
1,150
|
|
31/07/2024
|
83,700.00p
|
84,414.44p
|
83,662.00p
|
84,405.00p
|
699
|
|
30/07/2024
|
83,380.00p
|
83,705.00p
|
82,999.57p
|
83,123.00p
|
1,361
|
|
29/07/2024
|
83,636.00p
|
83,845.65p
|
83,167.00p
|
83,252.00p
|
1,998
|
|
26/07/2024
|
82,726.00p
|
83,278.84p
|
82,682.00p
|
82,945.00p
|
1,576
|
|
25/07/2024
|
82,800.00p
|
83,149.00p
|
82,169.00p
|
82,945.00p
|
2,262
|
|
24/07/2024
|
83,932.00p
|
83,954.00p
|
82,524.30p
|
82,893.50p
|
1,583
|
|
23/07/2024
|
84,327.00p
|
84,767.00p
|
84,177.07p
|
84,755.50p
|
2,234
|
|
22/07/2024
|
83,809.00p
|
84,407.00p
|
83,702.00p
|
84,016.00p
|
1,007
|
|
19/07/2024
|
84,103.00p
|
84,324.00p
|
83,689.00p
|
83,689.00p
|
1,745
|
|
18/07/2024
|
84,712.00p
|
84,823.00p
|
83,975.00p
|
83,975.00p
|
975
|