Invesco Markets Invesco S&P 500 Ucits ETF
(SPXS)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
$1,069.65
|
$1,077.46
|
$1,065.00
|
$1,072.30
|
33,580
|
|
14/04/2025
|
$1,072.86
|
$1,080.42
|
$1,069.18
|
$1,070.67
|
12,805
|
|
11/04/2025
|
$1,053.13
|
$1,054.07
|
$1,034.42
|
$1,039.46
|
10,024
|
|
10/04/2025
|
$1,076.33
|
$1,078.62
|
$1,038.65
|
$1,038.65
|
21,040
|
|
09/04/2025
|
$983.77
|
$999.47
|
$960.00
|
$986.88
|
119,794
|
|
08/04/2025
|
$1,014.53
|
$1,041.82
|
$1,012.22
|
$1,023.79
|
52,867
|
|
07/04/2025
|
$955.66
|
$1,038.14
|
$954.08
|
$987.06
|
299,630
|
|
04/04/2025
|
$1,062.08
|
$1,063.03
|
$1,013.19
|
$1,024.61
|
30,345
|
|
03/04/2025
|
$1,086.34
|
$1,090.46
|
$1,071.44
|
$1,076.14
|
22,154
|
|
02/04/2025
|
$1,112.35
|
$1,119.12
|
$1,102.16
|
$1,119.12
|
4,950
|
|
01/04/2025
|
$1,108.63
|
$1,114.99
|
$1,100.97
|
$1,113.14
|
11,420
|
|
31/03/2025
|
$1,095.42
|
$1,099.09
|
$1,085.73
|
$1,097.83
|
17,238
|
|
28/03/2025
|
$1,121.06
|
$1,125.13
|
$1,105.00
|
$1,105.82
|
6,014
|
|
27/03/2025
|
$1,128.26
|
$1,132.87
|
$1,122.86
|
$1,129.26
|
6,633
|
|
26/03/2025
|
$1,141.72
|
$1,208.21
|
$1,131.33
|
$1,133.42
|
16,147
|
|
25/03/2025
|
$1,138.26
|
$1,143.75
|
$1,137.16
|
$1,139.83
|
25,387
|
|
24/03/2025
|
$1,130.22
|
$1,182.88
|
$1,129.76
|
$1,138.70
|
22,014
|
|
21/03/2025
|
$1,116.92
|
$1,118.82
|
$1,107.85
|
$1,115.93
|
20,385
|
|
20/03/2025
|
$1,126.27
|
$1,170.00
|
$1,114.00
|
$1,120.62
|
15,352
|
|
19/03/2025
|
$1,109.50
|
$1,178.03
|
$1,108.49
|
$1,118.88
|
8,474
|
|
18/03/2025
|
$1,120.27
|
$1,183.06
|
$1,106.88
|
$1,111.35
|
19,470
|
|
17/03/2025
|
$1,107.50
|
$1,200.00
|
$1,106.90
|
$1,116.10
|
64,433
|
|
14/03/2025
|
$1,097.38
|
$1,112.59
|
$1,096.61
|
$1,109.18
|
2,996
|
|
13/03/2025
|
$1,098.72
|
$1,107.51
|
$1,093.38
|
$1,095.30
|
14,274
|
|
12/03/2025
|
$1,105.00
|
$1,210.96
|
$1,096.62
|
$1,110.29
|
71,513
|
|
11/03/2025
|
$1,111.90
|
$1,183.94
|
$1,096.62
|
$1,100.88
|
25,762
|
|
10/03/2025
|
$1,133.92
|
$1,134.23
|
$1,113.66
|
$1,116.93
|
19,711
|
|
07/03/2025
|
$1,137.20
|
$1,214.31
|
$1,121.03
|
$1,123.19
|
11,997
|
|
06/03/2025
|
$1,148.06
|
$1,203.71
|
$1,135.79
|
$1,145.58
|
27,643
|
|
05/03/2025
|
$1,148.34
|
$1,248.56
|
$1,135.58
|
$1,135.58
|
27,904
|
|
04/03/2025
|
$1,156.44
|
$1,243.06
|
$1,133.06
|
$1,135.06
|
12,144
|
|
03/03/2025
|
$1,176.91
|
$1,231.97
|
$1,170.00
|
$1,172.70
|
8,790
|
|
28/02/2025
|
$1,160.12
|
$1,250.00
|
$1,154.78
|
$1,162.24
|
36,052
|
|
27/02/2025
|
$1,181.83
|
$1,185.01
|
$1,169.81
|
$1,177.16
|
13,028
|
|
26/02/2025
|
$1,180.84
|
$1,186.92
|
$1,177.98
|
$1,185.41
|
7,097
|
|
25/02/2025
|
$1,178.78
|
$1,250.00
|
$1,168.92
|
$1,169.08
|
27,006
|
|
24/02/2025
|
$1,192.73
|
$1,195.10
|
$1,181.34
|
$1,188.17
|
7,365
|
|
21/02/2025
|
$1,207.85
|
$1,275.79
|
$1,199.00
|
$1,202.07
|
12,654
|
|
20/02/2025
|
$1,210.10
|
$1,282.61
|
$1,202.88
|
$1,203.58
|
7,006
|
|
19/02/2025
|
$1,210.47
|
$1,211.29
|
$1,206.43
|
$1,210.01
|
13,668
|
|
18/02/2025
|
$1,211.33
|
$1,211.66
|
$1,206.31
|
$1,207.82
|
15,257
|
|
17/02/2025
|
$1,208.04
|
$1,213.00
|
$1,207.88
|
$1,209.58
|
2,531
|
|
14/02/2025
|
$1,208.95
|
$1,250.00
|
$1,204.67
|
$1,207.16
|
34,307
|
|
13/02/2025
|
$1,195.59
|
$1,261.13
|
$1,191.00
|
$1,201.22
|
21,649
|
|
12/02/2025
|
$1,197.84
|
$1,198.55
|
$1,184.22
|
$1,189.75
|
14,511
|
|
11/02/2025
|
$1,192.48
|
$1,197.71
|
$1,191.10
|
$1,196.62
|
6,821
|
|
10/02/2025
|
$1,192.61
|
$1,264.70
|
$1,192.13
|
$1,195.55
|
15,718
|
|
07/02/2025
|
$1,199.46
|
$1,203.32
|
$1,191.32
|
$1,193.12
|
8,235
|
|
06/02/2025
|
$1,197.94
|
$1,200.09
|
$1,196.27
|
$1,190.80
|
7,791
|
|
05/02/2025
|
$1,184.98
|
$1,190.80
|
$1,183.20
|
$1,190.80
|
14,320
|
|
04/02/2025
|
$1,182.93
|
$1,191.66
|
$1,178.46
|
$1,184.48
|
7,421
|
|
03/02/2025
|
$1,171.16
|
$1,250.00
|
$1,168.59
|
$1,184.48
|
35,994
|
|
31/01/2025
|
$1,202.00
|
$1,206.59
|
$1,201.07
|
$1,205.39
|
8,683
|
|
30/01/2025
|
$1,195.73
|
$1,199.07
|
$1,189.49
|
$1,192.34
|
8,736
|
|
29/01/2025
|
$1,198.28
|
$1,198.61
|
$1,191.78
|
$1,193.14
|
17,428
|
|
28/01/2025
|
$1,186.95
|
$1,194.17
|
$1,182.16
|
$1,190.27
|
18,254
|
|
27/01/2025
|
$1,183.62
|
$1,186.49
|
$1,168.71
|
$1,180.12
|
139,154
|
|
24/01/2025
|
$1,205.41
|
$1,208.42
|
$1,204.79
|
$1,207.21
|
4,544
|
|
23/01/2025
|
$1,198.81
|
$1,202.89
|
$1,197.00
|
$1,202.80
|
12,308
|
|
22/01/2025
|
$1,196.49
|
$1,202.14
|
$1,196.45
|
$1,202.14
|
12,155
|
|
21/01/2025
|
$1,185.71
|
$1,190.20
|
$1,183.98
|
$1,189.45
|
7,079
|
|
20/01/2025
|
$1,184.14
|
$1,191.23
|
$1,180.38
|
$1,188.06
|
7,152
|
|
17/01/2025
|
$1,173.75
|
$1,185.32
|
$1,172.77
|
$1,184.03
|
17,158
|
|
16/01/2025
|
$1,178.97
|
$1,179.51
|
$1,171.64
|
$1,167.46
|
3,473
|
|
15/01/2025
|
$1,152.90
|
$1,173.49
|
$1,151.89
|
$1,167.46
|
7,919
|
|
14/01/2025
|
$1,155.08
|
$1,159.45
|
$1,148.79
|
$1,149.90
|
33,395
|
|
13/01/2025
|
$1,144.34
|
$1,216.27
|
$1,138.05
|
$1,143.08
|
39,675
|
|
10/01/2025
|
$1,164.48
|
$1,166.58
|
$1,146.64
|
$1,147.43
|
5,460
|
|
09/01/2025
|
$1,162.44
|
$1,167.14
|
$1,161.37
|
$1,163.48
|
5,186
|
|
08/01/2025
|
$1,167.29
|
$1,172.72
|
$1,160.39
|
$1,165.16
|
12,187
|
|
07/01/2025
|
$1,177.93
|
$1,182.96
|
$1,168.46
|
$1,172.06
|
22,133
|
|
06/01/2025
|
$1,173.54
|
$1,186.60
|
$1,172.90
|
$1,186.54
|
24,904
|
|
03/01/2025
|
$1,160.70
|
$1,168.19
|
$1,159.00
|
$1,168.19
|
2,702
|
|
02/01/2025
|
$1,166.04
|
$1,172.45
|
$1,159.20
|
$1,163.26
|
5,380
|
|
01/01/2025
|
$1,164.39
|
$1,169.88
|
$1,163.09
|
$1,169.45
|
4,325
|
|
31/12/2024
|
$1,164.39
|
$1,169.88
|
$1,163.09
|
$1,169.45
|
4,325
|
|
30/12/2024
|
$1,173.66
|
$1,175.88
|
$1,157.54
|
$1,164.15
|
12,190
|
|
27/12/2024
|
$1,187.17
|
$1,200.00
|
$1,172.83
|
$1,176.85
|
6,250
|
|
26/12/2024
|
$1,178.20
|
$1,192.43
|
$1,178.20
|
$1,178.95
|
254
|
|
25/12/2024
|
$1,178.20
|
$1,179.52
|
$1,177.06
|
$1,178.95
|
4,301
|
|
24/12/2024
|
$1,178.20
|
$1,179.52
|
$1,177.06
|
$1,178.95
|
4,301
|
|
23/12/2024
|
$1,174.71
|
$1,175.38
|
$1,165.00
|
$1,169.37
|
108,827
|
|
20/12/2024
|
$1,153.77
|
$1,173.27
|
$1,143.62
|
$1,173.27
|
9,129
|
|
19/12/2024
|
$1,161.30
|
$1,168.90
|
$1,159.99
|
$1,165.40
|
73,511
|
|
18/12/2024
|
$1,193.90
|
$1,269.00
|
$1,190.83
|
$1,194.66
|
25,158
|
|
17/12/2024
|
$1,193.63
|
$1,194.83
|
$1,189.94
|
$1,193.55
|
40,591
|
|
16/12/2024
|
$1,193.27
|
$1,197.56
|
$1,192.32
|
$1,196.69
|
218,667
|
|
13/12/2024
|
$1,194.75
|
$1,197.57
|
$1,190.00
|
$1,192.25
|
31,472
|
|
12/12/2024
|
$1,197.00
|
$1,198.10
|
$1,194.61
|
$1,197.16
|
19,762
|
|
11/12/2024
|
$1,189.93
|
$1,198.55
|
$1,189.44
|
$1,198.55
|
5,261
|
|
10/12/2024
|
$1,192.61
|
$1,194.90
|
$1,191.70
|
$1,192.86
|
13,351
|
|
09/12/2024
|
$1,200.43
|
$1,201.01
|
$1,193.15
|
$1,195.20
|
13,008
|
|
06/12/2024
|
$1,196.74
|
$1,201.54
|
$1,195.18
|
$1,199.99
|
3,641
|
|
05/12/2024
|
$1,198.34
|
$1,199.93
|
$1,197.63
|
$1,198.51
|
5,198
|
|
04/12/2024
|
$1,193.65
|
$1,196.43
|
$1,193.14
|
$1,196.41
|
8,273
|
|
03/12/2024
|
$1,191.15
|
$1,192.09
|
$1,188.38
|
$1,189.79
|
23,993
|
|
02/12/2024
|
$1,186.46
|
$1,191.53
|
$1,185.95
|
$1,190.23
|
10,895
|
|
29/11/2024
|
$1,184.35
|
$1,188.23
|
$1,182.79
|
$1,188.09
|
10,057
|
|
28/11/2024
|
$1,182.98
|
$1,185.06
|
$1,181.67
|
$1,184.61
|
946
|
|
27/11/2024
|
$1,184.82
|
$1,185.81
|
$1,180.86
|
$1,181.71
|
56,404
|
|
26/11/2024
|
$1,177.86
|
$1,183.57
|
$1,177.03
|
$1,183.32
|
22,390
|
|
25/11/2024
|
$1,180.25
|
$1,200.00
|
$1,179.35
|
$1,179.76
|
22,153
|
|
22/11/2024
|
$1,172.05
|
$1,175.82
|
$1,166.20
|
$1,170.08
|
53,812
|
|
21/11/2024
|
$1,162.67
|
$1,171.40
|
$1,159.24
|
$1,170.08
|
36,636
|
|
20/11/2024
|
$1,167.67
|
$1,168.16
|
$1,154.19
|
$1,155.88
|
8,546
|
|
19/11/2024
|
$1,162.42
|
$1,162.72
|
$1,148.63
|
$1,161.99
|
11,074
|
|
18/11/2024
|
$1,157.45
|
$1,162.50
|
$1,153.60
|
$1,162.50
|
290,578
|
|
15/11/2024
|
$1,164.95
|
$1,166.49
|
$1,155.97
|
$1,177.07
|
48,197
|
|
14/11/2024
|
$1,177.98
|
$1,180.69
|
$1,174.81
|
$1,177.07
|
14,136
|
|
13/11/2024
|
$1,175.28
|
$1,180.70
|
$1,174.00
|
$1,179.90
|
8,253
|
|
12/11/2024
|
$1,180.13
|
$1,182.01
|
$1,177.52
|
$1,178.03
|
5,045
|
|
11/11/2024
|
$1,182.77
|
$1,185.34
|
$1,181.18
|
$1,182.45
|
7,577
|
|
08/11/2024
|
$1,176.99
|
$1,179.67
|
$1,173.54
|
$1,179.24
|
13,222
|
|
07/11/2024
|
$1,167.83
|
$1,173.73
|
$1,167.13
|
$1,173.73
|
4,389
|
|
06/11/2024
|
$1,158.76
|
$1,165.04
|
$1,155.06
|
$1,160.34
|
14,341
|
|
05/11/2024
|
$1,124.95
|
$1,134.87
|
$1,124.50
|
$1,134.87
|
9,058
|
|
04/11/2024
|
$1,128.00
|
$1,129.92
|
$1,123.70
|
$1,125.53
|
112,885
|
|
01/11/2024
|
$1,125.20
|
$1,135.21
|
$1,124.51
|
$1,132.72
|
2,561
|
|
31/10/2024
|
$1,135.91
|
$1,138.55
|
$1,125.00
|
$1,127.02
|
15,010
|
|
30/10/2024
|
$1,149.27
|
$1,150.79
|
$1,142.83
|
$1,146.49
|
21,607
|
|
29/10/2024
|
$1,146.81
|
$1,147.77
|
$1,142.04
|
$1,146.49
|
16,495
|
|
28/10/2024
|
$1,148.94
|
$1,150.13
|
$1,145.66
|
$1,146.62
|
30,336
|
|
25/10/2024
|
$1,142.64
|
$1,152.36
|
$1,142.64
|
$1,149.14
|
16,435
|
|
24/10/2024
|
$1,143.42
|
$1,146.42
|
$1,140.00
|
$1,142.21
|
31,260
|
|
23/10/2024
|
$1,149.83
|
$1,150.99
|
$1,142.21
|
$1,142.21
|
4,120
|
|
22/10/2024
|
$1,149.36
|
$1,149.53
|
$1,144.88
|
$1,148.82
|
7,235
|
|
21/10/2024
|
$1,152.54
|
$1,153.61
|
$1,145.79
|
$1,146.24
|
5,929
|
|
18/10/2024
|
$1,149.89
|
$1,152.90
|
$1,149.48
|
$1,152.11
|
16,103
|
|
17/10/2024
|
$1,150.52
|
$1,156.30
|
$1,149.61
|
$1,152.42
|
4,151
|
|
16/10/2024
|
$1,144.39
|
$1,146.18
|
$1,142.08
|
$1,145.30
|
5,215
|