Leverage Shares Public Limited Company Levshares -1X Paypal Etp

(SPYE)
Sector: n/a
840.75p
14.25p 1.72
Last updated: 16:35:41

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 732.30p 892.88p 809.75p 840.75p 0
20/02/2025 732.30p 885.62p 757.50p 826.50p 0
19/02/2025 732.30p 834.00p 785.00p 822.75p 0
18/02/2025 732.30p 872.63p 731.63p 814.25p 0
17/02/2025 732.30p 834.50p 752.75p 816.13p 0
14/02/2025 732.30p 897.63p 760.63p 818.00p 0
13/02/2025 732.30p 912.00p 817.38p 842.75p 0
12/02/2025 732.30p 925.63p 785.63p 848.25p 0
11/02/2025 732.30p 857.00p 761.75p 840.63p 0
10/02/2025 732.30p 898.90p 761.35p 823.80p 0
07/02/2025 732.30p 900.70p 732.95p 831.30p 0
06/02/2025 732.30p 887.60p 742.25p 809.85p 0
05/02/2025 732.30p 838.50p 749.55p 809.85p 0
04/02/2025 732.30p 798.00p 732.30p 746.90p 3
03/02/2025 762.00p 762.00p 746.90p 746.90p 40
31/01/2025 755.90p 800.95p 669.70p 726.35p 0
30/01/2025 755.90p 748.55p 666.30p 724.25p 0
29/01/2025 755.90p 798.95p 680.20p 735.80p 0
28/01/2025 755.90p 784.60p 649.40p 738.25p 0
27/01/2025 755.90p 794.90p 680.95p 721.55p 0
24/01/2025 755.90p 784.35p 665.00p 720.75p 0
23/01/2025 755.90p 751.75p 672.35p 738.00p 0
22/01/2025 755.90p 789.45p 673.65p 727.20p 0
21/01/2025 755.90p 768.40p 689.85p 724.65p 0
20/01/2025 755.90p 778.20p 662.25p 713.15p 0
17/01/2025 755.90p 815.60p 668.60p 714.05p 0
16/01/2025 755.90p 797.80p 674.85p 735.10p 0
15/01/2025 755.90p 756.00p 735.10p 735.10p 27
14/01/2025 768.50p 768.50p 766.30p 805.60p 10
13/01/2025 815.40p 815.40p 805.60p 805.60p 20
10/01/2025 740.00p 831.40p 699.15p 794.95p 0
09/01/2025 740.00p 760.75p 740.00p 760.75p 6
08/01/2025 770.30p 819.15p 694.90p 756.90p 0
07/01/2025 770.30p 792.75p 675.20p 742.90p 0
06/01/2025 770.30p 746.40p 732.90p 732.90p 17
03/01/2025 770.30p 770.30p 759.20p 763.85p 49
02/01/2025 758.40p 836.50p 712.75p 770.90p 0
01/01/2025 758.40p 780.95p 750.85p 765.50p 0
31/12/2024 758.40p 780.95p 750.85p 765.50p 0
30/12/2024 758.40p 771.10p 755.90p 771.10p 39
27/12/2024 758.40p 810.90p 688.55p 755.35p 0
26/12/2024 758.40p 796.30p 757.90p 757.90p 220
25/12/2024 758.40p 796.30p 757.90p 757.90p 220
24/12/2024 758.40p 796.30p 757.90p 757.90p 220
23/12/2024 750.00p 766.00p 750.00p 760.60p 353
20/12/2024 716.50p 838.45p 709.25p 749.75p 0
19/12/2024 716.50p 826.55p 695.55p 758.40p 0
18/12/2024 716.50p 786.70p 661.75p 729.25p 0
17/12/2024 716.50p 775.40p 659.35p 721.95p 0
16/12/2024 716.50p 784.80p 640.55p 719.65p 0
13/12/2024 716.50p 780.35p 664.10p 719.15p 0
12/12/2024 716.50p 783.05p 666.95p 721.95p 0
11/12/2024 716.50p 811.30p 674.55p 726.55p 0
10/12/2024 716.50p 786.05p 667.00p 731.85p 0
09/12/2024 716.50p 719.65p 716.50p 719.65p 410
06/12/2024 732.30p 780.05p 665.00p 724.95p 0
05/12/2024 732.30p 732.30p 727.45p 727.45p 400
04/12/2024 773.50p 828.80p 686.95p 758.25p 0
03/12/2024 773.50p 820.20p 733.55p 763.65p 0
02/12/2024 773.50p 830.70p 692.80p 761.40p 0
29/11/2024 773.50p 820.50p 673.00p 752.00p 0
28/11/2024 773.50p 774.65p 693.35p 745.65p 0
27/11/2024 773.50p 774.95p 665.35p 751.70p 0
26/11/2024 773.50p 808.40p 686.30p 750.55p 0
25/11/2024 773.50p 831.65p 673.20p 743.85p 0
22/11/2024 773.50p 846.70p 718.30p 770.20p 0
21/11/2024 773.50p 847.45p 705.20p 770.20p 0
20/11/2024 773.50p 777.80p 773.50p 773.90p 719
19/11/2024 743.90p 844.40p 744.50p 778.25p 0
18/11/2024 743.90p 756.00p 750.10p 756.00p 1
15/11/2024 743.90p 819.20p 703.25p 749.80p 0
14/11/2024 743.90p 816.65p 685.10p 749.80p 0
13/11/2024 743.90p 811.45p 679.65p 744.05p 0
12/11/2024 743.90p 750.15p 724.00p 750.15p 416
11/11/2024 756.20p 754.10p 746.45p 746.45p 1
08/11/2024 756.20p 845.45p 714.70p 776.10p 0
07/11/2024 756.20p 847.25p 755.95p 780.25p 0
06/11/2024 756.20p 867.90p 779.85p 795.90p 0
05/11/2024 756.20p 899.65p 735.15p 798.55p 0
04/11/2024 756.20p 906.40p 751.30p 816.05p 0
01/11/2024 756.20p 878.35p 718.35p 823.90p 0
31/10/2024 756.20p 864.75p 730.45p 798.40p 0
30/10/2024 756.20p 872.20p 733.90p 800.65p 0
29/10/2024 756.20p 796.65p 756.20p 796.65p 281
28/10/2024 799.80p 841.00p 702.75p 765.35p 0
25/10/2024 799.80p 841.95p 710.05p 780.75p 0
24/10/2024 799.80p 850.25p 715.75p 794.20p 0
23/10/2024 799.80p 873.85p 720.60p 794.20p 0
22/10/2024 799.80p 862.05p 733.15p 790.25p 0
21/10/2024 799.80p 856.20p 727.00p 792.65p 0
18/10/2024 799.80p 799.80p 789.00p 789.00p 390
17/10/2024 784.55p 854.75p 724.95p 800.35p 0
16/10/2024 784.55p 861.35p 716.45p 793.00p 0
15/10/2024 784.55p 850.45p 721.00p 794.30p 0
14/10/2024 784.55p 782.25p 781.70p 782.25p 2
11/10/2024 817.40p 859.65p 776.25p 784.55p 0
10/10/2024 817.40p 856.85p 699.75p 799.10p 0
09/10/2024 817.40p 839.25p 710.45p 773.30p 0
08/10/2024 817.40p 850.30p 722.20p 780.30p 0
07/10/2024 817.40p 856.90p 728.60p 787.15p 0
04/10/2024 817.40p 874.05p 734.35p 797.65p 0
03/10/2024 817.40p 882.90p 731.10p 817.50p 0
02/10/2024 817.40p 894.25p 724.85p 814.95p 0
01/10/2024 817.40p 862.40p 717.15p 813.60p 0
30/09/2024 817.40p 878.45p 720.35p 791.55p 0
27/09/2024 817.40p 833.40p 710.95p 781.85p 0
26/09/2024 817.40p 852.70p 702.45p 779.55p 0
25/09/2024 817.40p 852.05p 728.05p 793.75p 0
24/09/2024 817.40p 876.35p 731.30p 788.65p 0
23/09/2024 817.40p 888.00p 735.00p 788.30p 0
20/09/2024 817.40p 817.40p 817.15p 817.15p 390
19/09/2024 987.00p 905.05p 735.15p 807.00p 0
18/09/2024 987.00p 939.00p 781.85p 858.40p 0
17/09/2024 987.00p 945.40p 774.90p 867.20p 0
16/09/2024 987.00p 959.50p 799.40p 895.80p 0
13/09/2024 987.00p 988.40p 813.30p 884.65p 0
12/09/2024 987.00p 998.90p 809.45p 919.65p 0
11/09/2024 987.00p 1,006.40p 825.75p 921.70p 0
10/09/2024 987.00p 978.95p 830.95p 921.70p 0
09/09/2024 987.00p 977.70p 821.85p 899.40p 0
06/09/2024 987.00p 942.25p 800.80p 883.55p 0
05/09/2024 987.00p 951.75p 783.75p 870.50p 0
04/09/2024 987.00p 948.90p 800.00p 851.90p 0
03/09/2024 987.00p 947.35p 802.20p 863.85p 0
02/09/2024 987.00p 935.60p 804.65p 869.15p 0
30/08/2024 987.00p 944.55p 781.75p 869.15p 0
29/08/2024 987.00p 875.30p 858.10p 858.10p 1
28/08/2024 987.00p 944.20p 806.65p 885.50p 0
27/08/2024 987.00p 941.25p 796.20p 862.00p 0
26/08/2024 987.00p 938.50p 790.70p 854.45p 0
23/08/2024 987.00p 938.50p 790.70p 854.45p 0
22/08/2024 987.00p 938.50p 790.70p 854.45p 0