Market data

Select a section

Leverage Shares Public Limited Company Levshares -1X Paypal Etp

(SPYE)
Sector: n/a
734.38p
-11.38p -1.53
Last updated: 16:35:42

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 781.75p 777.38p 725.38p 734.38p 0
17/07/2025 781.75p 796.38p 726.63p 745.75p 0
16/07/2025 781.75p 774.75p 731.38p 751.13p 0
15/07/2025 781.75p 752.75p 719.00p 740.75p 0
14/07/2025 781.75p 773.00p 728.50p 734.75p 0
11/07/2025 781.75p 740.13p 704.63p 729.13p 0
10/07/2025 781.75p 743.25p 712.13p 714.75p 0
09/07/2025 781.75p 746.38p 703.75p 727.12p 0
08/07/2025 781.75p 747.25p 701.63p 724.13p 0
07/07/2025 781.75p 727.75p 701.75p 708.62p 0
04/07/2025 781.75p 726.63p 701.88p 712.87p 0
03/07/2025 781.75p 717.88p 685.38p 703.38p 0
02/07/2025 781.75p 731.38p 680.13p 704.37p 0
01/07/2025 781.75p 743.88p 709.88p 719.75p 0
30/06/2025 781.75p 749.25p 723.00p 729.00p 0
27/06/2025 781.75p 758.25p 720.50p 741.75p 0
26/06/2025 781.75p 760.50p 721.13p 751.38p 0
25/06/2025 781.75p 760.75p 721.63p 744.37p 0
24/06/2025 781.75p 775.25p 737.63p 746.62p 0
23/06/2025 781.75p 796.63p 767.13p 775.25p 0
20/06/2025 781.75p 828.63p 777.25p 786.88p 0
19/06/2025 781.75p 837.37p 779.13p 820.87p 0
18/06/2025 781.75p 806.50p 762.75p 779.13p 0
17/06/2025 781.75p 795.63p 725.38p 773.37p 0
16/06/2025 781.75p 800.00p 749.13p 763.00p 0
13/06/2025 781.75p 790.13p 727.13p 771.25p 0
12/06/2025 781.75p 777.63p 714.75p 736.12p 0
11/06/2025 781.75p 770.88p 712.88p 743.75p 0
10/06/2025 781.75p 790.75p 725.00p 747.88p 0
09/06/2025 781.75p 822.88p 696.25p 764.13p 0
06/06/2025 781.75p 830.38p 754.88p 768.87p 0
05/06/2025 781.75p 826.38p 684.50p 760.75p 0
04/06/2025 781.75p 850.00p 764.63p 767.88p 0
03/06/2025 781.75p 860.88p 726.13p 793.13p 0
02/06/2025 781.75p 871.13p 740.63p 799.50p 0
30/05/2025 781.75p 876.88p 728.50p 798.25p 0
29/05/2025 781.75p 844.13p 704.25p 790.88p 0
28/05/2025 781.75p 810.62p 721.25p 793.63p 0
27/05/2025 781.75p 871.13p 770.75p 787.38p 0
26/05/2025 781.75p 827.75p 744.00p 806.62p 0
23/05/2025 781.75p 827.75p 744.00p 806.62p 0
22/05/2025 781.75p 847.13p 769.50p 793.38p 0
21/05/2025 781.75p 797.00p 710.00p 771.50p 0
20/05/2025 781.75p 781.75p 781.75p 781.75p 15
19/05/2025 850.00p 863.13p 731.25p 786.63p 0
16/05/2025 850.00p 869.62p 715.00p 799.00p 0
15/05/2025 850.00p 871.37p 725.00p 793.13p 0
14/05/2025 850.00p 861.63p 705.50p 784.12p 0
13/05/2025 850.00p 856.00p 733.00p 792.50p 0
12/05/2025 850.00p 797.25p 794.00p 797.25p 7
09/05/2025 850.00p 879.25p 782.88p 806.88p 0
08/05/2025 850.00p 895.38p 730.50p 807.50p 0
07/05/2025 850.00p 846.63p 753.75p 825.13p 0
06/05/2025 850.00p 900.63p 759.88p 823.62p 0
05/05/2025 850.00p 850.63p 849.00p 850.63p 30
02/05/2025 850.00p 850.63p 849.00p 850.63p 30
01/05/2025 855.25p 864.50p 855.25p 864.50p 251
30/04/2025 883.25p 883.25p 873.75p 873.75p 409
29/04/2025 857.50p 857.50p 856.38p 856.38p 340
28/04/2025 933.50p 943.50p 756.63p 870.25p 0
25/04/2025 933.50p 950.25p 767.13p 865.75p 0
24/04/2025 933.50p 985.13p 811.63p 882.12p 0
23/04/2025 933.50p 1,008.87p 804.75p 894.75p 0
22/04/2025 933.50p 1,032.13p 825.00p 914.62p 0
21/04/2025 933.50p 1,028.88p 826.50p 926.25p 0
18/04/2025 933.50p 1,028.88p 826.50p 926.25p 0
17/04/2025 933.50p 1,028.88p 826.50p 926.25p 0
16/04/2025 933.50p 933.50p 916.00p 921.25p 28
15/04/2025 1,034.50p 1,006.00p 834.63p 910.88p 0
14/04/2025 1,034.50p 977.50p 774.63p 904.63p 0
11/04/2025 1,034.50p 1,040.38p 816.75p 934.88p 0
10/04/2025 1,034.50p 1,043.00p 795.00p 947.75p 0
09/04/2025 1,034.50p 1,034.50p 1,012.50p 1,034.25p 594
08/04/2025 988.50p 995.25p 948.75p 995.25p 186
07/04/2025 887.50p 1,037.25p 998.25p 1,037.25p 2
04/04/2025 887.50p 1,024.50p 1,002.25p 1,002.25p 2
03/04/2025 887.50p 976.75p 887.00p 959.88p 0
02/04/2025 887.50p 961.38p 903.38p 908.37p 0
01/04/2025 887.50p 972.50p 908.50p 923.62p 0
31/03/2025 887.50p 978.00p 914.25p 949.37p 0
28/03/2025 887.50p 931.50p 876.75p 930.25p 0
27/03/2025 887.50p 916.75p 860.00p 885.50p 0
26/03/2025 887.50p 884.88p 838.50p 874.87p 0
25/03/2025 887.50p 887.37p 833.00p 862.63p 0
24/03/2025 887.50p 886.25p 851.25p 861.75p 0
21/03/2025 887.50p 902.50p 860.88p 874.63p 0
20/03/2025 887.50p 907.63p 845.38p 875.00p 0
19/03/2025 887.50p 907.63p 848.63p 876.62p 0
18/03/2025 887.50p 898.38p 860.62p 875.25p 0
17/03/2025 887.50p 912.37p 855.13p 873.38p 0
14/03/2025 887.50p 924.50p 861.88p 889.00p 0
13/03/2025 887.50p 928.25p 871.37p 899.00p 0
12/03/2025 887.50p 904.37p 857.50p 889.38p 0
11/03/2025 887.50p 912.13p 857.38p 894.12p 0
10/03/2025 887.50p 905.50p 845.63p 892.13p 0
07/03/2025 887.50p 900.38p 887.50p 900.37p 20
06/03/2025 894.75p 895.00p 886.25p 886.25p 39
05/03/2025 907.50p 950.50p 876.38p 904.63p 0
04/03/2025 907.50p 950.50p 907.50p 950.50p 11
03/03/2025 732.30p 931.00p 875.87p 891.13p 0
28/02/2025 732.30p 926.50p 864.50p 910.00p 0
27/02/2025 732.30p 905.75p 732.30p 891.25p 0
26/02/2025 732.30p 884.38p 820.25p 868.38p 0
25/02/2025 732.30p 862.63p 849.00p 862.63p 0
24/02/2025 732.30p 919.62p 779.88p 847.88p 0
21/02/2025 732.30p 892.88p 809.75p 840.75p 0
20/02/2025 732.30p 885.62p 757.50p 826.50p 0
19/02/2025 732.30p 834.00p 785.00p 822.75p 0
18/02/2025 732.30p 872.63p 731.63p 814.25p 0
17/02/2025 732.30p 834.50p 752.75p 816.13p 0
14/02/2025 732.30p 897.63p 760.63p 818.00p 0
13/02/2025 732.30p 912.00p 817.38p 842.75p 0
12/02/2025 732.30p 925.63p 785.63p 848.25p 0
11/02/2025 732.30p 857.00p 761.75p 840.63p 0
10/02/2025 732.30p 898.90p 761.35p 823.80p 0
07/02/2025 732.30p 900.70p 732.95p 831.30p 0
06/02/2025 732.30p 887.60p 742.25p 809.85p 0
05/02/2025 732.30p 838.50p 749.55p 809.85p 0
04/02/2025 732.30p 798.00p 732.30p 746.90p 3
03/02/2025 762.00p 762.00p 746.90p 746.90p 40
31/01/2025 755.90p 800.95p 669.70p 726.35p 0
30/01/2025 755.90p 748.55p 666.30p 724.25p 0
29/01/2025 755.90p 798.95p 680.20p 735.80p 0
28/01/2025 755.90p 784.60p 649.40p 738.25p 0
27/01/2025 755.90p 794.90p 680.95p 721.55p 0
24/01/2025 755.90p 784.35p 665.00p 720.75p 0
23/01/2025 755.90p 751.75p 672.35p 738.00p 0
22/01/2025 755.90p 789.45p 673.65p 727.20p 0
21/01/2025 755.90p 768.40p 689.85p 724.65p 0
20/01/2025 755.90p 778.20p 662.25p 713.15p 0

Market data

Select a section