Leverage Shares Public Limited Company Levshares -1X Paypal Etp
(SPYE)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
887.50p
|
1,024.50p
|
1,002.25p
|
1,002.25p
|
2
|
|
03/04/2025
|
887.50p
|
976.75p
|
887.00p
|
959.88p
|
0
|
|
02/04/2025
|
887.50p
|
961.38p
|
903.38p
|
908.37p
|
0
|
|
01/04/2025
|
887.50p
|
972.50p
|
908.50p
|
923.62p
|
0
|
|
31/03/2025
|
887.50p
|
978.00p
|
914.25p
|
949.37p
|
0
|
|
28/03/2025
|
887.50p
|
931.50p
|
876.75p
|
930.25p
|
0
|
|
27/03/2025
|
887.50p
|
916.75p
|
860.00p
|
885.50p
|
0
|
|
26/03/2025
|
887.50p
|
884.88p
|
838.50p
|
874.87p
|
0
|
|
25/03/2025
|
887.50p
|
887.37p
|
833.00p
|
862.63p
|
0
|
|
24/03/2025
|
887.50p
|
886.25p
|
851.25p
|
861.75p
|
0
|
|
21/03/2025
|
887.50p
|
902.50p
|
860.88p
|
874.63p
|
0
|
|
20/03/2025
|
887.50p
|
907.63p
|
845.38p
|
875.00p
|
0
|
|
19/03/2025
|
887.50p
|
907.63p
|
848.63p
|
876.62p
|
0
|
|
18/03/2025
|
887.50p
|
898.38p
|
860.62p
|
875.25p
|
0
|
|
17/03/2025
|
887.50p
|
912.37p
|
855.13p
|
873.38p
|
0
|
|
14/03/2025
|
887.50p
|
924.50p
|
861.88p
|
889.00p
|
0
|
|
13/03/2025
|
887.50p
|
928.25p
|
871.37p
|
899.00p
|
0
|
|
12/03/2025
|
887.50p
|
904.37p
|
857.50p
|
889.38p
|
0
|
|
11/03/2025
|
887.50p
|
912.13p
|
857.38p
|
894.12p
|
0
|
|
10/03/2025
|
887.50p
|
905.50p
|
845.63p
|
892.13p
|
0
|
|
07/03/2025
|
887.50p
|
900.38p
|
887.50p
|
900.37p
|
20
|
|
06/03/2025
|
894.75p
|
895.00p
|
886.25p
|
886.25p
|
39
|
|
05/03/2025
|
907.50p
|
950.50p
|
876.38p
|
904.63p
|
0
|
|
04/03/2025
|
907.50p
|
950.50p
|
907.50p
|
950.50p
|
11
|
|
03/03/2025
|
732.30p
|
931.00p
|
875.87p
|
891.13p
|
0
|
|
28/02/2025
|
732.30p
|
926.50p
|
864.50p
|
910.00p
|
0
|
|
27/02/2025
|
732.30p
|
905.75p
|
732.30p
|
891.25p
|
0
|
|
26/02/2025
|
732.30p
|
884.38p
|
820.25p
|
868.38p
|
0
|
|
25/02/2025
|
732.30p
|
862.63p
|
849.00p
|
862.63p
|
0
|
|
24/02/2025
|
732.30p
|
919.62p
|
779.88p
|
847.88p
|
0
|
|
21/02/2025
|
732.30p
|
892.88p
|
809.75p
|
840.75p
|
0
|
|
20/02/2025
|
732.30p
|
885.62p
|
757.50p
|
826.50p
|
0
|
|
19/02/2025
|
732.30p
|
834.00p
|
785.00p
|
822.75p
|
0
|
|
18/02/2025
|
732.30p
|
872.63p
|
731.63p
|
814.25p
|
0
|
|
17/02/2025
|
732.30p
|
834.50p
|
752.75p
|
816.13p
|
0
|
|
14/02/2025
|
732.30p
|
897.63p
|
760.63p
|
818.00p
|
0
|
|
13/02/2025
|
732.30p
|
912.00p
|
817.38p
|
842.75p
|
0
|
|
12/02/2025
|
732.30p
|
925.63p
|
785.63p
|
848.25p
|
0
|
|
11/02/2025
|
732.30p
|
857.00p
|
761.75p
|
840.63p
|
0
|
|
10/02/2025
|
732.30p
|
898.90p
|
761.35p
|
823.80p
|
0
|
|
07/02/2025
|
732.30p
|
900.70p
|
732.95p
|
831.30p
|
0
|
|
06/02/2025
|
732.30p
|
887.60p
|
742.25p
|
809.85p
|
0
|
|
05/02/2025
|
732.30p
|
838.50p
|
749.55p
|
809.85p
|
0
|
|
04/02/2025
|
732.30p
|
798.00p
|
732.30p
|
746.90p
|
3
|
|
03/02/2025
|
762.00p
|
762.00p
|
746.90p
|
746.90p
|
40
|
|
31/01/2025
|
755.90p
|
800.95p
|
669.70p
|
726.35p
|
0
|
|
30/01/2025
|
755.90p
|
748.55p
|
666.30p
|
724.25p
|
0
|
|
29/01/2025
|
755.90p
|
798.95p
|
680.20p
|
735.80p
|
0
|
|
28/01/2025
|
755.90p
|
784.60p
|
649.40p
|
738.25p
|
0
|
|
27/01/2025
|
755.90p
|
794.90p
|
680.95p
|
721.55p
|
0
|
|
24/01/2025
|
755.90p
|
784.35p
|
665.00p
|
720.75p
|
0
|
|
23/01/2025
|
755.90p
|
751.75p
|
672.35p
|
738.00p
|
0
|
|
22/01/2025
|
755.90p
|
789.45p
|
673.65p
|
727.20p
|
0
|
|
21/01/2025
|
755.90p
|
768.40p
|
689.85p
|
724.65p
|
0
|
|
20/01/2025
|
755.90p
|
778.20p
|
662.25p
|
713.15p
|
0
|
|
17/01/2025
|
755.90p
|
815.60p
|
668.60p
|
714.05p
|
0
|
|
16/01/2025
|
755.90p
|
797.80p
|
674.85p
|
735.10p
|
0
|
|
15/01/2025
|
755.90p
|
756.00p
|
735.10p
|
735.10p
|
27
|
|
14/01/2025
|
768.50p
|
768.50p
|
766.30p
|
805.60p
|
10
|
|
13/01/2025
|
815.40p
|
815.40p
|
805.60p
|
805.60p
|
20
|
|
10/01/2025
|
740.00p
|
831.40p
|
699.15p
|
794.95p
|
0
|
|
09/01/2025
|
740.00p
|
760.75p
|
740.00p
|
760.75p
|
6
|
|
08/01/2025
|
770.30p
|
819.15p
|
694.90p
|
756.90p
|
0
|
|
07/01/2025
|
770.30p
|
792.75p
|
675.20p
|
742.90p
|
0
|
|
06/01/2025
|
770.30p
|
746.40p
|
732.90p
|
732.90p
|
17
|
|
03/01/2025
|
770.30p
|
770.30p
|
759.20p
|
763.85p
|
49
|
|
02/01/2025
|
758.40p
|
836.50p
|
712.75p
|
770.90p
|
0
|
|
01/01/2025
|
758.40p
|
780.95p
|
750.85p
|
765.50p
|
0
|
|
31/12/2024
|
758.40p
|
780.95p
|
750.85p
|
765.50p
|
0
|
|
30/12/2024
|
758.40p
|
771.10p
|
755.90p
|
771.10p
|
39
|
|
27/12/2024
|
758.40p
|
810.90p
|
688.55p
|
755.35p
|
0
|
|
26/12/2024
|
758.40p
|
796.30p
|
757.90p
|
757.90p
|
220
|
|
25/12/2024
|
758.40p
|
796.30p
|
757.90p
|
757.90p
|
220
|
|
24/12/2024
|
758.40p
|
796.30p
|
757.90p
|
757.90p
|
220
|
|
23/12/2024
|
750.00p
|
766.00p
|
750.00p
|
760.60p
|
353
|
|
20/12/2024
|
716.50p
|
838.45p
|
709.25p
|
749.75p
|
0
|
|
19/12/2024
|
716.50p
|
826.55p
|
695.55p
|
758.40p
|
0
|
|
18/12/2024
|
716.50p
|
786.70p
|
661.75p
|
729.25p
|
0
|
|
17/12/2024
|
716.50p
|
775.40p
|
659.35p
|
721.95p
|
0
|
|
16/12/2024
|
716.50p
|
784.80p
|
640.55p
|
719.65p
|
0
|
|
13/12/2024
|
716.50p
|
780.35p
|
664.10p
|
719.15p
|
0
|
|
12/12/2024
|
716.50p
|
783.05p
|
666.95p
|
721.95p
|
0
|
|
11/12/2024
|
716.50p
|
811.30p
|
674.55p
|
726.55p
|
0
|
|
10/12/2024
|
716.50p
|
786.05p
|
667.00p
|
731.85p
|
0
|
|
09/12/2024
|
716.50p
|
719.65p
|
716.50p
|
719.65p
|
410
|
|
06/12/2024
|
732.30p
|
780.05p
|
665.00p
|
724.95p
|
0
|
|
05/12/2024
|
732.30p
|
732.30p
|
727.45p
|
727.45p
|
400
|
|
04/12/2024
|
773.50p
|
828.80p
|
686.95p
|
758.25p
|
0
|
|
03/12/2024
|
773.50p
|
820.20p
|
733.55p
|
763.65p
|
0
|
|
02/12/2024
|
773.50p
|
830.70p
|
692.80p
|
761.40p
|
0
|
|
29/11/2024
|
773.50p
|
820.50p
|
673.00p
|
752.00p
|
0
|
|
28/11/2024
|
773.50p
|
774.65p
|
693.35p
|
745.65p
|
0
|
|
27/11/2024
|
773.50p
|
774.95p
|
665.35p
|
751.70p
|
0
|
|
26/11/2024
|
773.50p
|
808.40p
|
686.30p
|
750.55p
|
0
|
|
25/11/2024
|
773.50p
|
831.65p
|
673.20p
|
743.85p
|
0
|
|
22/11/2024
|
773.50p
|
846.70p
|
718.30p
|
770.20p
|
0
|
|
21/11/2024
|
773.50p
|
847.45p
|
705.20p
|
770.20p
|
0
|
|
20/11/2024
|
773.50p
|
777.80p
|
773.50p
|
773.90p
|
719
|
|
19/11/2024
|
743.90p
|
844.40p
|
744.50p
|
778.25p
|
0
|
|
18/11/2024
|
743.90p
|
756.00p
|
750.10p
|
756.00p
|
1
|
|
15/11/2024
|
743.90p
|
819.20p
|
703.25p
|
749.80p
|
0
|
|
14/11/2024
|
743.90p
|
816.65p
|
685.10p
|
749.80p
|
0
|
|
13/11/2024
|
743.90p
|
811.45p
|
679.65p
|
744.05p
|
0
|
|
12/11/2024
|
743.90p
|
750.15p
|
724.00p
|
750.15p
|
416
|
|
11/11/2024
|
756.20p
|
754.10p
|
746.45p
|
746.45p
|
1
|
|
08/11/2024
|
756.20p
|
845.45p
|
714.70p
|
776.10p
|
0
|
|
07/11/2024
|
756.20p
|
847.25p
|
755.95p
|
780.25p
|
0
|
|
06/11/2024
|
756.20p
|
867.90p
|
779.85p
|
795.90p
|
0
|
|
05/11/2024
|
756.20p
|
899.65p
|
735.15p
|
798.55p
|
0
|
|
04/11/2024
|
756.20p
|
906.40p
|
751.30p
|
816.05p
|
0
|
|
01/11/2024
|
756.20p
|
878.35p
|
718.35p
|
823.90p
|
0
|
|
31/10/2024
|
756.20p
|
864.75p
|
730.45p
|
798.40p
|
0
|
|
30/10/2024
|
756.20p
|
872.20p
|
733.90p
|
800.65p
|
0
|
|
29/10/2024
|
756.20p
|
796.65p
|
756.20p
|
796.65p
|
281
|
|
28/10/2024
|
799.80p
|
841.00p
|
702.75p
|
765.35p
|
0
|
|
25/10/2024
|
799.80p
|
841.95p
|
710.05p
|
780.75p
|
0
|
|
24/10/2024
|
799.80p
|
850.25p
|
715.75p
|
794.20p
|
0
|
|
23/10/2024
|
799.80p
|
873.85p
|
720.60p
|
794.20p
|
0
|
|
22/10/2024
|
799.80p
|
862.05p
|
733.15p
|
790.25p
|
0
|
|
21/10/2024
|
799.80p
|
856.20p
|
727.00p
|
792.65p
|
0
|
|
18/10/2024
|
799.80p
|
799.80p
|
789.00p
|
789.00p
|
390
|
|
17/10/2024
|
784.55p
|
854.75p
|
724.95p
|
800.35p
|
0
|
|
16/10/2024
|
784.55p
|
861.35p
|
716.45p
|
793.00p
|
0
|
|
15/10/2024
|
784.55p
|
850.45p
|
721.00p
|
794.30p
|
0
|
|
14/10/2024
|
784.55p
|
782.25p
|
781.70p
|
782.25p
|
2
|
|
11/10/2024
|
817.40p
|
859.65p
|
776.25p
|
784.55p
|
0
|
|
10/10/2024
|
817.40p
|
856.85p
|
699.75p
|
799.10p
|
0
|
|
09/10/2024
|
817.40p
|
839.25p
|
710.45p
|
773.30p
|
0
|
|
08/10/2024
|
817.40p
|
850.30p
|
722.20p
|
780.30p
|
0
|
|
07/10/2024
|
817.40p
|
856.90p
|
728.60p
|
787.15p
|
0
|