Leverage Shares Public Limited Company Levshares -1X Paypal Etp
(SPYE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
755.90p
|
815.60p
|
668.60p
|
714.05p
|
0
|
|
16/01/2025
|
755.90p
|
797.80p
|
674.85p
|
735.10p
|
0
|
|
15/01/2025
|
755.90p
|
756.00p
|
735.10p
|
735.10p
|
27
|
|
14/01/2025
|
768.50p
|
768.50p
|
766.30p
|
805.60p
|
10
|
|
13/01/2025
|
815.40p
|
815.40p
|
805.60p
|
805.60p
|
20
|
|
10/01/2025
|
740.00p
|
831.40p
|
699.15p
|
794.95p
|
0
|
|
09/01/2025
|
740.00p
|
760.75p
|
740.00p
|
760.75p
|
6
|
|
08/01/2025
|
770.30p
|
819.15p
|
694.90p
|
756.90p
|
0
|
|
07/01/2025
|
770.30p
|
792.75p
|
675.20p
|
742.90p
|
0
|
|
06/01/2025
|
770.30p
|
746.40p
|
732.90p
|
732.90p
|
17
|
|
03/01/2025
|
770.30p
|
770.30p
|
759.20p
|
763.85p
|
49
|
|
02/01/2025
|
758.40p
|
836.50p
|
712.75p
|
770.90p
|
0
|
|
01/01/2025
|
758.40p
|
780.95p
|
750.85p
|
765.50p
|
0
|
|
31/12/2024
|
758.40p
|
780.95p
|
750.85p
|
765.50p
|
0
|
|
30/12/2024
|
758.40p
|
771.10p
|
755.90p
|
771.10p
|
39
|
|
27/12/2024
|
758.40p
|
810.90p
|
688.55p
|
755.35p
|
0
|
|
26/12/2024
|
758.40p
|
796.30p
|
757.90p
|
757.90p
|
220
|
|
25/12/2024
|
758.40p
|
796.30p
|
757.90p
|
757.90p
|
220
|
|
24/12/2024
|
758.40p
|
796.30p
|
757.90p
|
757.90p
|
220
|
|
23/12/2024
|
750.00p
|
766.00p
|
750.00p
|
760.60p
|
353
|
|
20/12/2024
|
716.50p
|
838.45p
|
709.25p
|
749.75p
|
0
|
|
19/12/2024
|
716.50p
|
826.55p
|
695.55p
|
758.40p
|
0
|
|
18/12/2024
|
716.50p
|
786.70p
|
661.75p
|
729.25p
|
0
|
|
17/12/2024
|
716.50p
|
775.40p
|
659.35p
|
721.95p
|
0
|
|
16/12/2024
|
716.50p
|
784.80p
|
640.55p
|
719.65p
|
0
|
|
13/12/2024
|
716.50p
|
780.35p
|
664.10p
|
719.15p
|
0
|
|
12/12/2024
|
716.50p
|
783.05p
|
666.95p
|
721.95p
|
0
|
|
11/12/2024
|
716.50p
|
811.30p
|
674.55p
|
726.55p
|
0
|
|
10/12/2024
|
716.50p
|
786.05p
|
667.00p
|
731.85p
|
0
|
|
09/12/2024
|
716.50p
|
719.65p
|
716.50p
|
719.65p
|
410
|
|
06/12/2024
|
732.30p
|
780.05p
|
665.00p
|
724.95p
|
0
|
|
05/12/2024
|
732.30p
|
732.30p
|
727.45p
|
727.45p
|
400
|
|
04/12/2024
|
773.50p
|
828.80p
|
686.95p
|
758.25p
|
0
|
|
03/12/2024
|
773.50p
|
820.20p
|
733.55p
|
763.65p
|
0
|
|
02/12/2024
|
773.50p
|
830.70p
|
692.80p
|
761.40p
|
0
|
|
29/11/2024
|
773.50p
|
820.50p
|
673.00p
|
752.00p
|
0
|
|
28/11/2024
|
773.50p
|
774.65p
|
693.35p
|
745.65p
|
0
|
|
27/11/2024
|
773.50p
|
774.95p
|
665.35p
|
751.70p
|
0
|
|
26/11/2024
|
773.50p
|
808.40p
|
686.30p
|
750.55p
|
0
|
|
25/11/2024
|
773.50p
|
831.65p
|
673.20p
|
743.85p
|
0
|
|
22/11/2024
|
773.50p
|
846.70p
|
718.30p
|
770.20p
|
0
|
|
21/11/2024
|
773.50p
|
847.45p
|
705.20p
|
770.20p
|
0
|
|
20/11/2024
|
773.50p
|
777.80p
|
773.50p
|
773.90p
|
719
|
|
19/11/2024
|
743.90p
|
844.40p
|
744.50p
|
778.25p
|
0
|
|
18/11/2024
|
743.90p
|
756.00p
|
750.10p
|
756.00p
|
1
|
|
15/11/2024
|
743.90p
|
819.20p
|
703.25p
|
749.80p
|
0
|
|
14/11/2024
|
743.90p
|
816.65p
|
685.10p
|
749.80p
|
0
|
|
13/11/2024
|
743.90p
|
811.45p
|
679.65p
|
744.05p
|
0
|
|
12/11/2024
|
743.90p
|
750.15p
|
724.00p
|
750.15p
|
416
|
|
11/11/2024
|
756.20p
|
754.10p
|
746.45p
|
746.45p
|
1
|
|
08/11/2024
|
756.20p
|
845.45p
|
714.70p
|
776.10p
|
0
|
|
07/11/2024
|
756.20p
|
847.25p
|
755.95p
|
780.25p
|
0
|
|
06/11/2024
|
756.20p
|
867.90p
|
779.85p
|
795.90p
|
0
|
|
05/11/2024
|
756.20p
|
899.65p
|
735.15p
|
798.55p
|
0
|
|
04/11/2024
|
756.20p
|
906.40p
|
751.30p
|
816.05p
|
0
|
|
01/11/2024
|
756.20p
|
878.35p
|
718.35p
|
823.90p
|
0
|
|
31/10/2024
|
756.20p
|
864.75p
|
730.45p
|
798.40p
|
0
|
|
30/10/2024
|
756.20p
|
872.20p
|
733.90p
|
800.65p
|
0
|
|
29/10/2024
|
756.20p
|
796.65p
|
756.20p
|
796.65p
|
281
|
|
28/10/2024
|
799.80p
|
841.00p
|
702.75p
|
765.35p
|
0
|
|
25/10/2024
|
799.80p
|
841.95p
|
710.05p
|
780.75p
|
0
|
|
24/10/2024
|
799.80p
|
850.25p
|
715.75p
|
794.20p
|
0
|
|
23/10/2024
|
799.80p
|
873.85p
|
720.60p
|
794.20p
|
0
|
|
22/10/2024
|
799.80p
|
862.05p
|
733.15p
|
790.25p
|
0
|
|
21/10/2024
|
799.80p
|
856.20p
|
727.00p
|
792.65p
|
0
|
|
18/10/2024
|
799.80p
|
799.80p
|
789.00p
|
789.00p
|
390
|
|
17/10/2024
|
784.55p
|
854.75p
|
724.95p
|
800.35p
|
0
|
|
16/10/2024
|
784.55p
|
861.35p
|
716.45p
|
793.00p
|
0
|
|
15/10/2024
|
784.55p
|
850.45p
|
721.00p
|
794.30p
|
0
|
|
14/10/2024
|
784.55p
|
782.25p
|
781.70p
|
782.25p
|
2
|
|
11/10/2024
|
817.40p
|
859.65p
|
776.25p
|
784.55p
|
0
|
|
10/10/2024
|
817.40p
|
856.85p
|
699.75p
|
799.10p
|
0
|
|
09/10/2024
|
817.40p
|
839.25p
|
710.45p
|
773.30p
|
0
|
|
08/10/2024
|
817.40p
|
850.30p
|
722.20p
|
780.30p
|
0
|
|
07/10/2024
|
817.40p
|
856.90p
|
728.60p
|
787.15p
|
0
|
|
04/10/2024
|
817.40p
|
874.05p
|
734.35p
|
797.65p
|
0
|
|
03/10/2024
|
817.40p
|
882.90p
|
731.10p
|
817.50p
|
0
|
|
02/10/2024
|
817.40p
|
894.25p
|
724.85p
|
814.95p
|
0
|
|
01/10/2024
|
817.40p
|
862.40p
|
717.15p
|
813.60p
|
0
|
|
30/09/2024
|
817.40p
|
878.45p
|
720.35p
|
791.55p
|
0
|
|
27/09/2024
|
817.40p
|
833.40p
|
710.95p
|
781.85p
|
0
|
|
26/09/2024
|
817.40p
|
852.70p
|
702.45p
|
779.55p
|
0
|
|
25/09/2024
|
817.40p
|
852.05p
|
728.05p
|
793.75p
|
0
|
|
24/09/2024
|
817.40p
|
876.35p
|
731.30p
|
788.65p
|
0
|
|
23/09/2024
|
817.40p
|
888.00p
|
735.00p
|
788.30p
|
0
|
|
20/09/2024
|
817.40p
|
817.40p
|
817.15p
|
817.15p
|
390
|
|
19/09/2024
|
987.00p
|
905.05p
|
735.15p
|
807.00p
|
0
|
|
18/09/2024
|
987.00p
|
939.00p
|
781.85p
|
858.40p
|
0
|
|
17/09/2024
|
987.00p
|
945.40p
|
774.90p
|
867.20p
|
0
|
|
16/09/2024
|
987.00p
|
959.50p
|
799.40p
|
895.80p
|
0
|
|
13/09/2024
|
987.00p
|
988.40p
|
813.30p
|
884.65p
|
0
|
|
12/09/2024
|
987.00p
|
998.90p
|
809.45p
|
919.65p
|
0
|
|
11/09/2024
|
987.00p
|
1,006.40p
|
825.75p
|
921.70p
|
0
|
|
10/09/2024
|
987.00p
|
978.95p
|
830.95p
|
921.70p
|
0
|
|
09/09/2024
|
987.00p
|
977.70p
|
821.85p
|
899.40p
|
0
|
|
06/09/2024
|
987.00p
|
942.25p
|
800.80p
|
883.55p
|
0
|
|
05/09/2024
|
987.00p
|
951.75p
|
783.75p
|
870.50p
|
0
|
|
04/09/2024
|
987.00p
|
948.90p
|
800.00p
|
851.90p
|
0
|
|
03/09/2024
|
987.00p
|
947.35p
|
802.20p
|
863.85p
|
0
|
|
02/09/2024
|
987.00p
|
935.60p
|
804.65p
|
869.15p
|
0
|
|
30/08/2024
|
987.00p
|
944.55p
|
781.75p
|
869.15p
|
0
|
|
29/08/2024
|
987.00p
|
875.30p
|
858.10p
|
858.10p
|
1
|
|
28/08/2024
|
987.00p
|
944.20p
|
806.65p
|
885.50p
|
0
|
|
27/08/2024
|
987.00p
|
941.25p
|
796.20p
|
862.00p
|
0
|
|
26/08/2024
|
987.00p
|
938.50p
|
790.70p
|
854.45p
|
0
|
|
23/08/2024
|
987.00p
|
938.50p
|
790.70p
|
854.45p
|
0
|
|
22/08/2024
|
987.00p
|
938.50p
|
790.70p
|
854.45p
|
0
|
|
21/08/2024
|
987.00p
|
945.85p
|
787.25p
|
873.60p
|
0
|
|
20/08/2024
|
987.00p
|
904.90p
|
881.10p
|
881.10p
|
1
|
|
19/08/2024
|
987.00p
|
1,000.70p
|
845.35p
|
909.20p
|
0
|
|
16/08/2024
|
987.00p
|
1,008.25p
|
853.20p
|
932.15p
|
0
|
|
15/08/2024
|
987.00p
|
1,026.30p
|
852.85p
|
934.05p
|
0
|
|
14/08/2024
|
987.00p
|
1,064.45p
|
878.80p
|
960.05p
|
0
|
|
13/08/2024
|
987.00p
|
1,075.00p
|
911.75p
|
973.60p
|
0
|
|
12/08/2024
|
987.00p
|
986.45p
|
922.30p
|
986.45p
|
1
|
|
09/08/2024
|
987.00p
|
1,062.85p
|
902.30p
|
979.10p
|
0
|
|
08/08/2024
|
987.00p
|
1,094.05p
|
892.85p
|
994.25p
|
0
|
|
07/08/2024
|
987.00p
|
1,004.40p
|
982.75p
|
982.75p
|
28
|
|
06/08/2024
|
1,004.90p
|
1,140.55p
|
934.60p
|
1,012.70p
|
0
|
|
05/08/2024
|
1,004.90p
|
1,126.40p
|
944.00p
|
1,051.10p
|
0
|
|
02/08/2024
|
1,004.90p
|
1,043.05p
|
913.30p
|
1,040.35p
|
0
|
|
01/08/2024
|
1,004.90p
|
990.55p
|
956.30p
|
975.70p
|
0
|
|
31/07/2024
|
1,004.90p
|
1,025.60p
|
972.75p
|
972.75p
|
300
|
|
30/07/2024
|
1,023.20p
|
1,191.45p
|
912.70p
|
1,009.75p
|
0
|
|
29/07/2024
|
1,023.20p
|
1,202.10p
|
994.80p
|
1,106.85p
|
0
|
|
26/07/2024
|
1,023.20p
|
1,221.60p
|
1,028.90p
|
1,113.95p
|
0
|
|
25/07/2024
|
1,023.20p
|
1,206.45p
|
1,000.25p
|
1,113.95p
|
0
|
|
24/07/2024
|
1,023.20p
|
1,177.10p
|
978.85p
|
1,102.25p
|
0
|
|
23/07/2024
|
1,023.20p
|
1,068.90p
|
1,068.40p
|
1,068.90p
|
1
|
|
22/07/2024
|
1,023.20p
|
1,186.95p
|
962.35p
|
1,074.40p
|
0
|
|
19/07/2024
|
1,023.20p
|
1,168.65p
|
994.60p
|
1,094.40p
|
0
|
|
18/07/2024
|
1,023.20p
|
1,159.95p
|
938.55p
|
1,058.00p
|
0
|