Leverage Shares Public Limited Company Levshares -1X Paypal Etp
(SPYE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
773.50p
|
846.70p
|
718.30p
|
770.20p
|
0
|
|
21/11/2024
|
773.50p
|
847.45p
|
705.20p
|
770.20p
|
0
|
|
20/11/2024
|
773.50p
|
777.80p
|
773.50p
|
773.90p
|
719
|
|
19/11/2024
|
743.90p
|
844.40p
|
744.50p
|
778.25p
|
0
|
|
18/11/2024
|
743.90p
|
756.00p
|
750.10p
|
756.00p
|
1
|
|
15/11/2024
|
743.90p
|
819.20p
|
703.25p
|
749.80p
|
0
|
|
14/11/2024
|
743.90p
|
816.65p
|
685.10p
|
749.80p
|
0
|
|
13/11/2024
|
743.90p
|
811.45p
|
679.65p
|
744.05p
|
0
|
|
12/11/2024
|
743.90p
|
750.15p
|
724.00p
|
750.15p
|
416
|
|
11/11/2024
|
756.20p
|
754.10p
|
746.45p
|
746.45p
|
1
|
|
08/11/2024
|
756.20p
|
845.45p
|
714.70p
|
776.10p
|
0
|
|
07/11/2024
|
756.20p
|
847.25p
|
755.95p
|
780.25p
|
0
|
|
06/11/2024
|
756.20p
|
867.90p
|
779.85p
|
795.90p
|
0
|
|
05/11/2024
|
756.20p
|
899.65p
|
735.15p
|
798.55p
|
0
|
|
04/11/2024
|
756.20p
|
906.40p
|
751.30p
|
816.05p
|
0
|
|
01/11/2024
|
756.20p
|
878.35p
|
718.35p
|
823.90p
|
0
|
|
31/10/2024
|
756.20p
|
864.75p
|
730.45p
|
798.40p
|
0
|
|
30/10/2024
|
756.20p
|
872.20p
|
733.90p
|
800.65p
|
0
|
|
29/10/2024
|
756.20p
|
796.65p
|
756.20p
|
796.65p
|
281
|
|
28/10/2024
|
799.80p
|
841.00p
|
702.75p
|
765.35p
|
0
|
|
25/10/2024
|
799.80p
|
841.95p
|
710.05p
|
780.75p
|
0
|
|
24/10/2024
|
799.80p
|
850.25p
|
715.75p
|
794.20p
|
0
|
|
23/10/2024
|
799.80p
|
873.85p
|
720.60p
|
794.20p
|
0
|
|
22/10/2024
|
799.80p
|
862.05p
|
733.15p
|
790.25p
|
0
|
|
21/10/2024
|
799.80p
|
856.20p
|
727.00p
|
792.65p
|
0
|
|
18/10/2024
|
799.80p
|
799.80p
|
789.00p
|
789.00p
|
390
|
|
17/10/2024
|
784.55p
|
854.75p
|
724.95p
|
800.35p
|
0
|
|
16/10/2024
|
784.55p
|
861.35p
|
716.45p
|
793.00p
|
0
|
|
15/10/2024
|
784.55p
|
850.45p
|
721.00p
|
794.30p
|
0
|
|
14/10/2024
|
784.55p
|
782.25p
|
781.70p
|
782.25p
|
2
|
|
11/10/2024
|
817.40p
|
859.65p
|
776.25p
|
784.55p
|
0
|
|
10/10/2024
|
817.40p
|
856.85p
|
699.75p
|
799.10p
|
0
|
|
09/10/2024
|
817.40p
|
839.25p
|
710.45p
|
773.30p
|
0
|
|
08/10/2024
|
817.40p
|
850.30p
|
722.20p
|
780.30p
|
0
|
|
07/10/2024
|
817.40p
|
856.90p
|
728.60p
|
787.15p
|
0
|
|
04/10/2024
|
817.40p
|
874.05p
|
734.35p
|
797.65p
|
0
|
|
03/10/2024
|
817.40p
|
882.90p
|
731.10p
|
817.50p
|
0
|
|
02/10/2024
|
817.40p
|
894.25p
|
724.85p
|
814.95p
|
0
|
|
01/10/2024
|
817.40p
|
862.40p
|
717.15p
|
813.60p
|
0
|
|
30/09/2024
|
817.40p
|
878.45p
|
720.35p
|
791.55p
|
0
|
|
27/09/2024
|
817.40p
|
833.40p
|
710.95p
|
781.85p
|
0
|
|
26/09/2024
|
817.40p
|
852.70p
|
702.45p
|
779.55p
|
0
|
|
25/09/2024
|
817.40p
|
852.05p
|
728.05p
|
793.75p
|
0
|
|
24/09/2024
|
817.40p
|
876.35p
|
731.30p
|
788.65p
|
0
|
|
23/09/2024
|
817.40p
|
888.00p
|
735.00p
|
788.30p
|
0
|
|
20/09/2024
|
817.40p
|
817.40p
|
817.15p
|
817.15p
|
390
|
|
19/09/2024
|
987.00p
|
905.05p
|
735.15p
|
807.00p
|
0
|
|
18/09/2024
|
987.00p
|
939.00p
|
781.85p
|
858.40p
|
0
|
|
17/09/2024
|
987.00p
|
945.40p
|
774.90p
|
867.20p
|
0
|
|
16/09/2024
|
987.00p
|
959.50p
|
799.40p
|
895.80p
|
0
|
|
13/09/2024
|
987.00p
|
988.40p
|
813.30p
|
884.65p
|
0
|
|
12/09/2024
|
987.00p
|
998.90p
|
809.45p
|
919.65p
|
0
|
|
11/09/2024
|
987.00p
|
1,006.40p
|
825.75p
|
921.70p
|
0
|
|
10/09/2024
|
987.00p
|
978.95p
|
830.95p
|
921.70p
|
0
|
|
09/09/2024
|
987.00p
|
977.70p
|
821.85p
|
899.40p
|
0
|
|
06/09/2024
|
987.00p
|
942.25p
|
800.80p
|
883.55p
|
0
|
|
05/09/2024
|
987.00p
|
951.75p
|
783.75p
|
870.50p
|
0
|
|
04/09/2024
|
987.00p
|
948.90p
|
800.00p
|
851.90p
|
0
|
|
03/09/2024
|
987.00p
|
947.35p
|
802.20p
|
863.85p
|
0
|
|
02/09/2024
|
987.00p
|
935.60p
|
804.65p
|
869.15p
|
0
|
|
30/08/2024
|
987.00p
|
944.55p
|
781.75p
|
869.15p
|
0
|
|
29/08/2024
|
987.00p
|
875.30p
|
858.10p
|
858.10p
|
1
|
|
28/08/2024
|
987.00p
|
944.20p
|
806.65p
|
885.50p
|
0
|
|
27/08/2024
|
987.00p
|
941.25p
|
796.20p
|
862.00p
|
0
|
|
26/08/2024
|
987.00p
|
938.50p
|
790.70p
|
854.45p
|
0
|
|
23/08/2024
|
987.00p
|
938.50p
|
790.70p
|
854.45p
|
0
|
|
22/08/2024
|
987.00p
|
938.50p
|
790.70p
|
854.45p
|
0
|
|
21/08/2024
|
987.00p
|
945.85p
|
787.25p
|
873.60p
|
0
|
|
20/08/2024
|
987.00p
|
904.90p
|
881.10p
|
881.10p
|
1
|
|
19/08/2024
|
987.00p
|
1,000.70p
|
845.35p
|
909.20p
|
0
|
|
16/08/2024
|
987.00p
|
1,008.25p
|
853.20p
|
932.15p
|
0
|
|
15/08/2024
|
987.00p
|
1,026.30p
|
852.85p
|
934.05p
|
0
|
|
14/08/2024
|
987.00p
|
1,064.45p
|
878.80p
|
960.05p
|
0
|
|
13/08/2024
|
987.00p
|
1,075.00p
|
911.75p
|
973.60p
|
0
|
|
12/08/2024
|
987.00p
|
986.45p
|
922.30p
|
986.45p
|
1
|
|
09/08/2024
|
987.00p
|
1,062.85p
|
902.30p
|
979.10p
|
0
|
|
08/08/2024
|
987.00p
|
1,094.05p
|
892.85p
|
994.25p
|
0
|
|
07/08/2024
|
987.00p
|
1,004.40p
|
982.75p
|
982.75p
|
28
|
|
06/08/2024
|
1,004.90p
|
1,140.55p
|
934.60p
|
1,012.70p
|
0
|
|
05/08/2024
|
1,004.90p
|
1,126.40p
|
944.00p
|
1,051.10p
|
0
|
|
02/08/2024
|
1,004.90p
|
1,043.05p
|
913.30p
|
1,040.35p
|
0
|
|
01/08/2024
|
1,004.90p
|
990.55p
|
956.30p
|
975.70p
|
0
|
|
31/07/2024
|
1,004.90p
|
1,025.60p
|
972.75p
|
972.75p
|
300
|
|
30/07/2024
|
1,023.20p
|
1,191.45p
|
912.70p
|
1,009.75p
|
0
|
|
29/07/2024
|
1,023.20p
|
1,202.10p
|
994.80p
|
1,106.85p
|
0
|
|
26/07/2024
|
1,023.20p
|
1,221.60p
|
1,028.90p
|
1,113.95p
|
0
|
|
25/07/2024
|
1,023.20p
|
1,206.45p
|
1,000.25p
|
1,113.95p
|
0
|
|
24/07/2024
|
1,023.20p
|
1,177.10p
|
978.85p
|
1,102.25p
|
0
|
|
23/07/2024
|
1,023.20p
|
1,068.90p
|
1,068.40p
|
1,068.90p
|
1
|
|
22/07/2024
|
1,023.20p
|
1,186.95p
|
962.35p
|
1,074.40p
|
0
|
|
19/07/2024
|
1,023.20p
|
1,168.65p
|
994.60p
|
1,094.40p
|
0
|
|
18/07/2024
|
1,023.20p
|
1,159.95p
|
938.55p
|
1,058.00p
|
0
|
|
17/07/2024
|
1,023.20p
|
1,136.60p
|
948.95p
|
1,051.80p
|
0
|
|
16/07/2024
|
1,023.20p
|
1,148.65p
|
983.05p
|
1,049.60p
|
0
|
|
15/07/2024
|
1,023.20p
|
1,164.75p
|
980.75p
|
1,063.25p
|
0
|
|
12/07/2024
|
1,023.20p
|
1,158.70p
|
981.75p
|
1,072.95p
|
0
|
|
11/07/2024
|
1,023.20p
|
1,176.55p
|
973.15p
|
1,076.50p
|
0
|
|
10/07/2024
|
1,023.20p
|
1,210.40p
|
1,008.20p
|
1,109.50p
|
0
|
|
09/07/2024
|
1,023.20p
|
1,199.25p
|
1,004.00p
|
1,100.85p
|
0
|
|
08/07/2024
|
1,023.20p
|
1,187.00p
|
975.85p
|
1,102.35p
|
0
|
|
05/07/2024
|
1,023.20p
|
1,200.20p
|
1,003.75p
|
1,082.50p
|
0
|
|
04/07/2024
|
1,023.20p
|
1,176.25p
|
1,003.15p
|
1,088.10p
|
0
|
|
03/07/2024
|
1,023.20p
|
1,220.20p
|
1,013.35p
|
1,088.10p
|
0
|
|
02/07/2024
|
1,023.20p
|
1,226.45p
|
1,000.25p
|
1,112.20p
|
0
|
|
01/07/2024
|
1,023.20p
|
1,212.60p
|
1,005.10p
|
1,141.60p
|
0
|
|
28/06/2024
|
1,023.20p
|
1,225.35p
|
1,011.20p
|
1,126.15p
|
0
|
|
27/06/2024
|
1,023.20p
|
1,228.40p
|
1,035.55p
|
1,124.25p
|
0
|
|
26/06/2024
|
1,023.20p
|
1,211.75p
|
1,012.70p
|
1,122.95p
|
0
|
|
25/06/2024
|
1,023.20p
|
1,193.75p
|
1,012.50p
|
1,103.75p
|
0
|
|
24/06/2024
|
1,023.20p
|
1,180.45p
|
993.05p
|
1,087.40p
|
0
|
|
21/06/2024
|
1,023.20p
|
1,215.45p
|
1,002.95p
|
1,094.45p
|
0
|
|
20/06/2024
|
1,023.20p
|
1,197.05p
|
1,015.25p
|
1,108.95p
|
0
|
|
19/06/2024
|
1,023.20p
|
1,187.90p
|
1,016.50p
|
1,095.95p
|
0
|
|
18/06/2024
|
1,023.20p
|
1,193.45p
|
992.30p
|
1,095.95p
|
0
|
|
17/06/2024
|
1,023.20p
|
1,176.05p
|
999.00p
|
1,092.45p
|
0
|
|
14/06/2024
|
1,023.20p
|
1,183.45p
|
978.95p
|
1,074.30p
|
0
|
|
13/06/2024
|
1,023.20p
|
1,049.55p
|
1,023.20p
|
1,049.55p
|
300
|
|
12/06/2024
|
1,028.70p
|
1,084.15p
|
897.80p
|
1,013.55p
|
0
|
|
11/06/2024
|
1,028.70p
|
1,067.55p
|
898.75p
|
1,005.45p
|
0
|
|
10/06/2024
|
1,028.70p
|
1,055.70p
|
895.25p
|
977.80p
|
0
|
|
07/06/2024
|
1,028.70p
|
1,054.25p
|
888.10p
|
946.05p
|
0
|
|
06/06/2024
|
1,028.70p
|
1,106.55p
|
870.75p
|
976.50p
|
0
|
|
05/06/2024
|
1,028.70p
|
1,030.65p
|
1,028.70p
|
1,030.65p
|
50
|
|
04/06/2024
|
1,038.30p
|
1,122.00p
|
941.60p
|
1,020.10p
|
0
|
|
03/06/2024
|
1,038.30p
|
1,132.85p
|
942.75p
|
1,003.80p
|
0
|
|
31/05/2024
|
1,038.30p
|
1,115.55p
|
944.45p
|
1,029.00p
|
0
|
|
30/05/2024
|
1,038.30p
|
1,038.30p
|
1,029.00p
|
1,029.00p
|
280
|
|
29/05/2024
|
1,035.70p
|
1,150.10p
|
945.95p
|
1,063.05p
|
0
|
|
28/05/2024
|
1,035.70p
|
1,048.50p
|
1,035.70p
|
1,037.45p
|
291
|
|
27/05/2024
|
982.00p
|
1,132.25p
|
963.65p
|
1,050.40p
|
0
|