Leverage Shares Public Limited Company Levshares -1X Paypal Etp
(SPYE)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
850.00p
|
869.62p
|
715.00p
|
799.00p
|
0
|
|
15/05/2025
|
850.00p
|
871.37p
|
725.00p
|
793.13p
|
0
|
|
14/05/2025
|
850.00p
|
861.63p
|
705.50p
|
784.12p
|
0
|
|
13/05/2025
|
850.00p
|
856.00p
|
733.00p
|
792.50p
|
0
|
|
12/05/2025
|
850.00p
|
797.25p
|
794.00p
|
797.25p
|
7
|
|
09/05/2025
|
850.00p
|
879.25p
|
782.88p
|
806.88p
|
0
|
|
08/05/2025
|
850.00p
|
895.38p
|
730.50p
|
807.50p
|
0
|
|
07/05/2025
|
850.00p
|
846.63p
|
753.75p
|
825.13p
|
0
|
|
06/05/2025
|
850.00p
|
900.63p
|
759.88p
|
823.62p
|
0
|
|
05/05/2025
|
850.00p
|
850.63p
|
849.00p
|
850.63p
|
30
|
|
02/05/2025
|
850.00p
|
850.63p
|
849.00p
|
850.63p
|
30
|
|
01/05/2025
|
855.25p
|
864.50p
|
855.25p
|
864.50p
|
251
|
|
30/04/2025
|
883.25p
|
883.25p
|
873.75p
|
873.75p
|
409
|
|
29/04/2025
|
857.50p
|
857.50p
|
856.38p
|
856.38p
|
340
|
|
28/04/2025
|
933.50p
|
943.50p
|
756.63p
|
870.25p
|
0
|
|
25/04/2025
|
933.50p
|
950.25p
|
767.13p
|
865.75p
|
0
|
|
24/04/2025
|
933.50p
|
985.13p
|
811.63p
|
882.12p
|
0
|
|
23/04/2025
|
933.50p
|
1,008.87p
|
804.75p
|
894.75p
|
0
|
|
22/04/2025
|
933.50p
|
1,032.13p
|
825.00p
|
914.62p
|
0
|
|
21/04/2025
|
933.50p
|
1,028.88p
|
826.50p
|
926.25p
|
0
|
|
18/04/2025
|
933.50p
|
1,028.88p
|
826.50p
|
926.25p
|
0
|
|
17/04/2025
|
933.50p
|
1,028.88p
|
826.50p
|
926.25p
|
0
|
|
16/04/2025
|
933.50p
|
933.50p
|
916.00p
|
921.25p
|
28
|
|
15/04/2025
|
1,034.50p
|
1,006.00p
|
834.63p
|
910.88p
|
0
|
|
14/04/2025
|
1,034.50p
|
977.50p
|
774.63p
|
904.63p
|
0
|
|
11/04/2025
|
1,034.50p
|
1,040.38p
|
816.75p
|
934.88p
|
0
|
|
10/04/2025
|
1,034.50p
|
1,043.00p
|
795.00p
|
947.75p
|
0
|
|
09/04/2025
|
1,034.50p
|
1,034.50p
|
1,012.50p
|
1,034.25p
|
594
|
|
08/04/2025
|
988.50p
|
995.25p
|
948.75p
|
995.25p
|
186
|
|
07/04/2025
|
887.50p
|
1,037.25p
|
998.25p
|
1,037.25p
|
2
|
|
04/04/2025
|
887.50p
|
1,024.50p
|
1,002.25p
|
1,002.25p
|
2
|
|
03/04/2025
|
887.50p
|
976.75p
|
887.00p
|
959.88p
|
0
|
|
02/04/2025
|
887.50p
|
961.38p
|
903.38p
|
908.37p
|
0
|
|
01/04/2025
|
887.50p
|
972.50p
|
908.50p
|
923.62p
|
0
|
|
31/03/2025
|
887.50p
|
978.00p
|
914.25p
|
949.37p
|
0
|
|
28/03/2025
|
887.50p
|
931.50p
|
876.75p
|
930.25p
|
0
|
|
27/03/2025
|
887.50p
|
916.75p
|
860.00p
|
885.50p
|
0
|
|
26/03/2025
|
887.50p
|
884.88p
|
838.50p
|
874.87p
|
0
|
|
25/03/2025
|
887.50p
|
887.37p
|
833.00p
|
862.63p
|
0
|
|
24/03/2025
|
887.50p
|
886.25p
|
851.25p
|
861.75p
|
0
|
|
21/03/2025
|
887.50p
|
902.50p
|
860.88p
|
874.63p
|
0
|
|
20/03/2025
|
887.50p
|
907.63p
|
845.38p
|
875.00p
|
0
|
|
19/03/2025
|
887.50p
|
907.63p
|
848.63p
|
876.62p
|
0
|
|
18/03/2025
|
887.50p
|
898.38p
|
860.62p
|
875.25p
|
0
|
|
17/03/2025
|
887.50p
|
912.37p
|
855.13p
|
873.38p
|
0
|
|
14/03/2025
|
887.50p
|
924.50p
|
861.88p
|
889.00p
|
0
|
|
13/03/2025
|
887.50p
|
928.25p
|
871.37p
|
899.00p
|
0
|
|
12/03/2025
|
887.50p
|
904.37p
|
857.50p
|
889.38p
|
0
|
|
11/03/2025
|
887.50p
|
912.13p
|
857.38p
|
894.12p
|
0
|
|
10/03/2025
|
887.50p
|
905.50p
|
845.63p
|
892.13p
|
0
|
|
07/03/2025
|
887.50p
|
900.38p
|
887.50p
|
900.37p
|
20
|
|
06/03/2025
|
894.75p
|
895.00p
|
886.25p
|
886.25p
|
39
|
|
05/03/2025
|
907.50p
|
950.50p
|
876.38p
|
904.63p
|
0
|
|
04/03/2025
|
907.50p
|
950.50p
|
907.50p
|
950.50p
|
11
|
|
03/03/2025
|
732.30p
|
931.00p
|
875.87p
|
891.13p
|
0
|
|
28/02/2025
|
732.30p
|
926.50p
|
864.50p
|
910.00p
|
0
|
|
27/02/2025
|
732.30p
|
905.75p
|
732.30p
|
891.25p
|
0
|
|
26/02/2025
|
732.30p
|
884.38p
|
820.25p
|
868.38p
|
0
|
|
25/02/2025
|
732.30p
|
862.63p
|
849.00p
|
862.63p
|
0
|
|
24/02/2025
|
732.30p
|
919.62p
|
779.88p
|
847.88p
|
0
|
|
21/02/2025
|
732.30p
|
892.88p
|
809.75p
|
840.75p
|
0
|
|
20/02/2025
|
732.30p
|
885.62p
|
757.50p
|
826.50p
|
0
|
|
19/02/2025
|
732.30p
|
834.00p
|
785.00p
|
822.75p
|
0
|
|
18/02/2025
|
732.30p
|
872.63p
|
731.63p
|
814.25p
|
0
|
|
17/02/2025
|
732.30p
|
834.50p
|
752.75p
|
816.13p
|
0
|
|
14/02/2025
|
732.30p
|
897.63p
|
760.63p
|
818.00p
|
0
|
|
13/02/2025
|
732.30p
|
912.00p
|
817.38p
|
842.75p
|
0
|
|
12/02/2025
|
732.30p
|
925.63p
|
785.63p
|
848.25p
|
0
|
|
11/02/2025
|
732.30p
|
857.00p
|
761.75p
|
840.63p
|
0
|
|
10/02/2025
|
732.30p
|
898.90p
|
761.35p
|
823.80p
|
0
|
|
07/02/2025
|
732.30p
|
900.70p
|
732.95p
|
831.30p
|
0
|
|
06/02/2025
|
732.30p
|
887.60p
|
742.25p
|
809.85p
|
0
|
|
05/02/2025
|
732.30p
|
838.50p
|
749.55p
|
809.85p
|
0
|
|
04/02/2025
|
732.30p
|
798.00p
|
732.30p
|
746.90p
|
3
|
|
03/02/2025
|
762.00p
|
762.00p
|
746.90p
|
746.90p
|
40
|
|
31/01/2025
|
755.90p
|
800.95p
|
669.70p
|
726.35p
|
0
|
|
30/01/2025
|
755.90p
|
748.55p
|
666.30p
|
724.25p
|
0
|
|
29/01/2025
|
755.90p
|
798.95p
|
680.20p
|
735.80p
|
0
|
|
28/01/2025
|
755.90p
|
784.60p
|
649.40p
|
738.25p
|
0
|
|
27/01/2025
|
755.90p
|
794.90p
|
680.95p
|
721.55p
|
0
|
|
24/01/2025
|
755.90p
|
784.35p
|
665.00p
|
720.75p
|
0
|
|
23/01/2025
|
755.90p
|
751.75p
|
672.35p
|
738.00p
|
0
|
|
22/01/2025
|
755.90p
|
789.45p
|
673.65p
|
727.20p
|
0
|
|
21/01/2025
|
755.90p
|
768.40p
|
689.85p
|
724.65p
|
0
|
|
20/01/2025
|
755.90p
|
778.20p
|
662.25p
|
713.15p
|
0
|
|
17/01/2025
|
755.90p
|
815.60p
|
668.60p
|
714.05p
|
0
|
|
16/01/2025
|
755.90p
|
797.80p
|
674.85p
|
735.10p
|
0
|
|
15/01/2025
|
755.90p
|
756.00p
|
735.10p
|
735.10p
|
27
|
|
14/01/2025
|
768.50p
|
768.50p
|
766.30p
|
805.60p
|
10
|
|
13/01/2025
|
815.40p
|
815.40p
|
805.60p
|
805.60p
|
20
|
|
10/01/2025
|
740.00p
|
831.40p
|
699.15p
|
794.95p
|
0
|
|
09/01/2025
|
740.00p
|
760.75p
|
740.00p
|
760.75p
|
6
|
|
08/01/2025
|
770.30p
|
819.15p
|
694.90p
|
756.90p
|
0
|
|
07/01/2025
|
770.30p
|
792.75p
|
675.20p
|
742.90p
|
0
|
|
06/01/2025
|
770.30p
|
746.40p
|
732.90p
|
732.90p
|
17
|
|
03/01/2025
|
770.30p
|
770.30p
|
759.20p
|
763.85p
|
49
|
|
02/01/2025
|
758.40p
|
836.50p
|
712.75p
|
770.90p
|
0
|
|
01/01/2025
|
758.40p
|
780.95p
|
750.85p
|
765.50p
|
0
|
|
31/12/2024
|
758.40p
|
780.95p
|
750.85p
|
765.50p
|
0
|
|
30/12/2024
|
758.40p
|
771.10p
|
755.90p
|
771.10p
|
39
|
|
27/12/2024
|
758.40p
|
810.90p
|
688.55p
|
755.35p
|
0
|
|
26/12/2024
|
758.40p
|
796.30p
|
757.90p
|
757.90p
|
220
|
|
25/12/2024
|
758.40p
|
796.30p
|
757.90p
|
757.90p
|
220
|
|
24/12/2024
|
758.40p
|
796.30p
|
757.90p
|
757.90p
|
220
|
|
23/12/2024
|
750.00p
|
766.00p
|
750.00p
|
760.60p
|
353
|
|
20/12/2024
|
716.50p
|
838.45p
|
709.25p
|
749.75p
|
0
|
|
19/12/2024
|
716.50p
|
826.55p
|
695.55p
|
758.40p
|
0
|
|
18/12/2024
|
716.50p
|
786.70p
|
661.75p
|
729.25p
|
0
|
|
17/12/2024
|
716.50p
|
775.40p
|
659.35p
|
721.95p
|
0
|
|
16/12/2024
|
716.50p
|
784.80p
|
640.55p
|
719.65p
|
0
|
|
13/12/2024
|
716.50p
|
780.35p
|
664.10p
|
719.15p
|
0
|
|
12/12/2024
|
716.50p
|
783.05p
|
666.95p
|
721.95p
|
0
|
|
11/12/2024
|
716.50p
|
811.30p
|
674.55p
|
726.55p
|
0
|
|
10/12/2024
|
716.50p
|
786.05p
|
667.00p
|
731.85p
|
0
|
|
09/12/2024
|
716.50p
|
719.65p
|
716.50p
|
719.65p
|
410
|
|
06/12/2024
|
732.30p
|
780.05p
|
665.00p
|
724.95p
|
0
|
|
05/12/2024
|
732.30p
|
732.30p
|
727.45p
|
727.45p
|
400
|
|
04/12/2024
|
773.50p
|
828.80p
|
686.95p
|
758.25p
|
0
|
|
03/12/2024
|
773.50p
|
820.20p
|
733.55p
|
763.65p
|
0
|
|
02/12/2024
|
773.50p
|
830.70p
|
692.80p
|
761.40p
|
0
|
|
29/11/2024
|
773.50p
|
820.50p
|
673.00p
|
752.00p
|
0
|
|
28/11/2024
|
773.50p
|
774.65p
|
693.35p
|
745.65p
|
0
|
|
27/11/2024
|
773.50p
|
774.95p
|
665.35p
|
751.70p
|
0
|
|
26/11/2024
|
773.50p
|
808.40p
|
686.30p
|
750.55p
|
0
|
|
25/11/2024
|
773.50p
|
831.65p
|
673.20p
|
743.85p
|
0
|
|
22/11/2024
|
773.50p
|
846.70p
|
718.30p
|
770.20p
|
0
|
|
21/11/2024
|
773.50p
|
847.45p
|
705.20p
|
770.20p
|
0
|
|
20/11/2024
|
773.50p
|
777.80p
|
773.50p
|
773.90p
|
719
|
|
19/11/2024
|
743.90p
|
844.40p
|
744.50p
|
778.25p
|
0
|
|
18/11/2024
|
743.90p
|
756.00p
|
750.10p
|
756.00p
|
1
|