Leverage Shares Public Limited Company IncomeShares S&P500 Options (0DTE...
(SPYO)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
517.25p
|
517.25p
|
491.60p
|
510.38p
|
9,427
|
|
10/04/2025
|
534.75p
|
542.25p
|
511.75p
|
513.12p
|
11,570
|
|
09/04/2025
|
523.00p
|
535.00p
|
510.00p
|
529.75p
|
3,644
|
|
08/04/2025
|
532.50p
|
538.25p
|
526.50p
|
533.13p
|
6,814
|
|
07/04/2025
|
510.00p
|
527.25p
|
478.40p
|
513.25p
|
13,856
|
|
04/04/2025
|
535.00p
|
551.50p
|
518.00p
|
521.62p
|
7,160
|
|
03/04/2025
|
542.00p
|
556.25p
|
523.50p
|
533.87p
|
3,089
|
|
02/04/2025
|
564.25p
|
577.50p
|
554.50p
|
561.00p
|
2,196
|
|
01/04/2025
|
561.50p
|
577.00p
|
541.75p
|
560.87p
|
4,391
|
|
31/03/2025
|
601.50p
|
617.25p
|
579.00p
|
602.37p
|
5,070
|
|
28/03/2025
|
613.25p
|
621.00p
|
601.50p
|
602.75p
|
2,177
|
|
27/03/2025
|
631.75p
|
631.75p
|
595.75p
|
613.50p
|
2,286
|
|
26/03/2025
|
617.75p
|
639.75p
|
615.00p
|
617.62p
|
2,553
|
|
25/03/2025
|
620.50p
|
622.75p
|
614.00p
|
617.25p
|
9,052
|
|
24/03/2025
|
618.50p
|
633.50p
|
612.25p
|
618.13p
|
2,198
|
|
21/03/2025
|
613.00p
|
624.75p
|
600.50p
|
611.50p
|
4,407
|
|
20/03/2025
|
614.75p
|
619.25p
|
606.75p
|
611.75p
|
2,510
|
|
19/03/2025
|
609.00p
|
625.75p
|
589.75p
|
608.50p
|
2,182
|
|
18/03/2025
|
612.50p
|
617.00p
|
594.75p
|
605.63p
|
2,907
|
|
17/03/2025
|
609.50p
|
614.00p
|
601.00p
|
610.62p
|
3,525
|
|
14/03/2025
|
611.25p
|
615.25p
|
601.50p
|
609.25p
|
3,154
|
|
13/03/2025
|
611.00p
|
617.00p
|
600.75p
|
607.00p
|
3,483
|
|
12/03/2025
|
609.25p
|
623.75p
|
600.25p
|
607.12p
|
1,931
|
|
11/03/2025
|
605.25p
|
614.75p
|
604.00p
|
606.00p
|
732
|
|
10/03/2025
|
612.00p
|
624.25p
|
603.75p
|
610.13p
|
3,951
|
|
07/03/2025
|
617.50p
|
635.00p
|
608.25p
|
611.12p
|
2,954
|
|
06/03/2025
|
622.75p
|
628.25p
|
598.50p
|
620.00p
|
745
|
|
05/03/2025
|
621.75p
|
631.25p
|
613.50p
|
619.50p
|
1,999
|
|
04/03/2025
|
631.25p
|
638.00p
|
610.50p
|
623.00p
|
2,365
|
|
03/03/2025
|
683.25p
|
683.25p
|
621.75p
|
643.63p
|
6,308
|
|
28/02/2025
|
686.00p
|
697.25p
|
662.75p
|
684.12p
|
2,939
|
|
27/02/2025
|
689.25p
|
697.75p
|
682.00p
|
689.00p
|
4,784
|
|
26/02/2025
|
689.00p
|
693.75p
|
682.00p
|
685.50p
|
2,396
|
|
25/02/2025
|
690.75p
|
703.75p
|
675.25p
|
680.63p
|
1,341
|
|
24/02/2025
|
689.50p
|
696.75p
|
684.00p
|
688.75p
|
7,825
|
|
21/02/2025
|
700.75p
|
717.50p
|
694.25p
|
696.62p
|
7,775
|
|
20/02/2025
|
705.00p
|
709.50p
|
694.25p
|
696.88p
|
2,818
|
|
19/02/2025
|
704.00p
|
709.00p
|
695.50p
|
703.25p
|
5,299
|
|
18/02/2025
|
702.75p
|
720.25p
|
694.25p
|
700.00p
|
4,267
|
|
17/02/2025
|
702.25p
|
719.25p
|
695.75p
|
698.12p
|
3,507
|
|
14/02/2025
|
703.75p
|
705.25p
|
690.75p
|
698.25p
|
9,228
|
|
13/02/2025
|
703.75p
|
709.75p
|
695.75p
|
702.62p
|
2,028
|
|
12/02/2025
|
706.75p
|
712.25p
|
698.75p
|
702.62p
|
3,422
|
|
11/02/2025
|
710.75p
|
711.00p
|
701.50p
|
705.75p
|
2,432
|
|
10/02/2025
|
706.25p
|
723.75p
|
699.75p
|
705.88p
|
4,986
|
|
07/02/2025
|
706.50p
|
710.50p
|
696.50p
|
703.50p
|
1,851
|
|
06/02/2025
|
703.25p
|
708.75p
|
697.25p
|
702.12p
|
1,826
|
|
05/02/2025
|
700.00p
|
711.75p
|
668.75p
|
691.50p
|
5,588
|
|
04/02/2025
|
695.00p
|
700.00p
|
687.75p
|
694.25p
|
4,020
|
|
03/02/2025
|
713.25p
|
713.25p
|
685.25p
|
694.25p
|
18,103
|
|
31/01/2025
|
735.25p
|
742.75p
|
729.50p
|
734.38p
|
4,144
|
|
30/01/2025
|
729.75p
|
734.75p
|
719.00p
|
725.75p
|
2,571
|
|
29/01/2025
|
729.25p
|
735.00p
|
721.00p
|
725.75p
|
2,889
|
|
28/01/2025
|
728.00p
|
733.50p
|
716.00p
|
726.50p
|
2,065
|
|
27/01/2025
|
726.75p
|
741.00p
|
707.50p
|
718.87p
|
5,298
|
|
24/01/2025
|
740.75p
|
756.25p
|
731.00p
|
732.88p
|
4,280
|
|
23/01/2025
|
743.00p
|
747.00p
|
732.00p
|
739.25p
|
1,510
|
|
22/01/2025
|
741.00p
|
746.00p
|
733.50p
|
739.25p
|
2,405
|
|
21/01/2025
|
743.00p
|
758.00p
|
715.50p
|
736.12p
|
4,715
|
|
20/01/2025
|
747.25p
|
762.75p
|
729.25p
|
733.62p
|
8,202
|
|
17/01/2025
|
741.25p
|
760.75p
|
732.25p
|
739.38p
|
2,178
|
|
16/01/2025
|
740.75p
|
744.75p
|
732.00p
|
732.63p
|
1,658
|
|
15/01/2025
|
733.75p
|
740.25p
|
725.25p
|
732.63p
|
1,876
|
|
14/01/2025
|
733.75p
|
740.25p
|
723.75p
|
729.62p
|
1,972
|
|
13/01/2025
|
729.50p
|
745.50p
|
705.25p
|
728.50p
|
1,103
|
|
10/01/2025
|
732.50p
|
736.00p
|
721.25p
|
724.63p
|
2,036
|
|
09/01/2025
|
731.75p
|
736.50p
|
724.75p
|
728.63p
|
320
|
|
08/01/2025
|
720.75p
|
728.50p
|
714.25p
|
723.00p
|
791
|
|
07/01/2025
|
722.25p
|
727.00p
|
711.50p
|
720.75p
|
670
|
|
06/01/2025
|
725.50p
|
728.25p
|
714.25p
|
719.75p
|
1,413
|
|
03/01/2025
|
725.75p
|
744.25p
|
701.00p
|
723.87p
|
1,372
|
|
02/01/2025
|
723.50p
|
747.25p
|
697.75p
|
726.75p
|
1,274
|
|
01/01/2025
|
748.75p
|
751.00p
|
723.50p
|
737.38p
|
406
|
|
31/12/2024
|
748.75p
|
751.00p
|
723.50p
|
737.38p
|
406
|
|
30/12/2024
|
744.75p
|
746.25p
|
729.00p
|
738.12p
|
1,499
|
|
27/12/2024
|
752.50p
|
756.00p
|
729.75p
|
738.37p
|
960
|
|
26/12/2024
|
751.25p
|
752.00p
|
745.50p
|
747.75p
|
470
|
|
25/12/2024
|
751.25p
|
752.00p
|
745.50p
|
747.75p
|
470
|
|
24/12/2024
|
751.25p
|
752.00p
|
745.50p
|
747.75p
|
470
|
|
23/12/2024
|
752.25p
|
755.75p
|
744.75p
|
749.13p
|
7,652
|
|
20/12/2024
|
738.50p
|
740.75p
|
728.25p
|
739.38p
|
4,230
|
|
19/12/2024
|
732.00p
|
738.25p
|
729.00p
|
736.63p
|
924
|
|
18/12/2024
|
748.75p
|
752.75p
|
741.75p
|
745.25p
|
1,027
|
|
17/12/2024
|
747.50p
|
750.00p
|
742.25p
|
744.12p
|
492
|
|
16/12/2024
|
751.00p
|
755.50p
|
745.75p
|
747.25p
|
1,865
|
|
13/12/2024
|
752.25p
|
752.75p
|
748.38p
|
748.37p
|
554
|
|
12/12/2024
|
746.00p
|
752.75p
|
741.25p
|
747.38p
|
1,261
|
|
11/12/2024
|
746.25p
|
764.25p
|
741.25p
|
744.62p
|
343
|
|
10/12/2024
|
748.75p
|
752.75p
|
744.38p
|
744.37p
|
101
|
|
09/12/2024
|
748.75p
|
749.75p
|
739.50p
|
744.75p
|
1,354
|
|
06/12/2024
|
750.00p
|
747.13p
|
745.00p
|
747.13p
|
13
|
|
05/12/2024
|
750.00p
|
750.50p
|
740.25p
|
745.63p
|
527
|
|
04/12/2024
|
751.75p
|
751.75p
|
746.75p
|
747.50p
|
1,205
|
|
03/12/2024
|
750.25p
|
751.00p
|
745.25p
|
748.50p
|
724
|
|
02/12/2024
|
745.00p
|
751.50p
|
736.00p
|
747.25p
|
586
|