Leverage Shares Public Limited Company Levshares -1X Paypal Etp
(SPYP)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
641.00p
|
662.50p
|
626.00p
|
636.50p
|
0
|
|
23/06/2025
|
641.00p
|
683.50p
|
654.50p
|
662.50p
|
0
|
|
20/06/2025
|
641.00p
|
702.00p
|
660.50p
|
672.00p
|
0
|
|
19/06/2025
|
641.00p
|
706.50p
|
666.50p
|
701.50p
|
0
|
|
18/06/2025
|
641.00p
|
685.50p
|
654.00p
|
666.50p
|
0
|
|
17/06/2025
|
641.00p
|
670.00p
|
639.00p
|
660.00p
|
0
|
|
16/06/2025
|
641.00p
|
672.50p
|
646.00p
|
651.00p
|
0
|
|
13/06/2025
|
641.00p
|
658.00p
|
641.00p
|
656.50p
|
19
|
|
12/06/2025
|
631.00p
|
631.00p
|
628.00p
|
628.00p
|
5
|
|
11/06/2025
|
651.00p
|
647.50p
|
619.00p
|
631.50p
|
0
|
|
10/06/2025
|
651.00p
|
661.50p
|
608.00p
|
631.00p
|
0
|
|
09/06/2025
|
651.00p
|
651.00p
|
643.50p
|
643.50p
|
2
|
|
06/06/2025
|
650.00p
|
662.00p
|
635.00p
|
648.00p
|
0
|
|
05/06/2025
|
650.00p
|
658.00p
|
632.50p
|
640.50p
|
0
|
|
04/06/2025
|
650.00p
|
650.00p
|
647.00p
|
647.00p
|
2
|
|
03/06/2025
|
658.00p
|
667.50p
|
658.00p
|
667.50p
|
48
|
|
02/06/2025
|
683.00p
|
683.00p
|
674.50p
|
674.50p
|
50
|
|
30/05/2025
|
661.00p
|
687.50p
|
660.50p
|
672.50p
|
0
|
|
29/05/2025
|
661.00p
|
672.00p
|
641.00p
|
667.00p
|
0
|
|
28/05/2025
|
661.00p
|
717.50p
|
646.00p
|
665.50p
|
0
|
|
27/05/2025
|
661.00p
|
661.00p
|
661.00p
|
661.00p
|
175
|
|
26/05/2025
|
689.00p
|
745.50p
|
614.50p
|
677.50p
|
0
|
|
23/05/2025
|
689.00p
|
745.50p
|
614.50p
|
677.50p
|
0
|
|
22/05/2025
|
689.00p
|
677.00p
|
650.00p
|
668.00p
|
0
|
|
21/05/2025
|
689.00p
|
724.00p
|
642.00p
|
650.00p
|
0
|
|
20/05/2025
|
689.00p
|
659.00p
|
655.00p
|
659.00p
|
176
|
|
19/05/2025
|
689.00p
|
689.00p
|
662.00p
|
662.00p
|
213
|
|
16/05/2025
|
685.00p
|
685.00p
|
670.00p
|
671.50p
|
377
|
|
15/05/2025
|
664.00p
|
669.00p
|
664.00p
|
669.00p
|
160
|
|
14/05/2025
|
641.00p
|
684.50p
|
584.00p
|
660.50p
|
0
|
|
13/05/2025
|
641.00p
|
686.00p
|
652.50p
|
667.50p
|
0
|
|
12/05/2025
|
641.00p
|
672.00p
|
641.00p
|
672.00p
|
171
|
|
09/05/2025
|
695.00p
|
693.00p
|
661.50p
|
683.50p
|
0
|
|
08/05/2025
|
695.00p
|
708.50p
|
626.00p
|
684.50p
|
0
|
|
07/05/2025
|
695.00p
|
705.00p
|
695.00p
|
701.00p
|
109
|
|
06/05/2025
|
710.00p
|
710.00p
|
699.00p
|
699.00p
|
4
|
|
05/05/2025
|
725.00p
|
725.00p
|
725.00p
|
725.00p
|
2
|
|
02/05/2025
|
725.00p
|
725.00p
|
725.00p
|
725.00p
|
2
|
|
01/05/2025
|
726.00p
|
734.50p
|
726.00p
|
734.50p
|
251
|
|
30/04/2025
|
753.00p
|
753.00p
|
743.00p
|
743.00p
|
116
|
|
29/04/2025
|
717.00p
|
760.00p
|
717.00p
|
728.00p
|
344
|
|
28/04/2025
|
744.00p
|
823.00p
|
669.50p
|
740.50p
|
0
|
|
25/04/2025
|
744.00p
|
745.00p
|
742.00p
|
742.00p
|
8
|
|
24/04/2025
|
775.00p
|
817.00p
|
715.50p
|
753.50p
|
0
|
|
23/04/2025
|
775.00p
|
775.00p
|
767.00p
|
767.00p
|
2
|
|
22/04/2025
|
773.00p
|
855.50p
|
703.00p
|
785.00p
|
0
|
|
21/04/2025
|
773.00p
|
800.00p
|
773.00p
|
795.50p
|
127
|
|
18/04/2025
|
773.00p
|
800.00p
|
773.00p
|
795.50p
|
127
|
|
17/04/2025
|
773.00p
|
800.00p
|
773.00p
|
795.50p
|
127
|
|
16/04/2025
|
794.00p
|
794.00p
|
790.00p
|
791.50p
|
2
|
|
15/04/2025
|
845.25p
|
840.50p
|
726.50p
|
779.00p
|
0
|
|
14/04/2025
|
845.25p
|
780.50p
|
775.00p
|
780.50p
|
1
|
|
11/04/2025
|
845.25p
|
812.50p
|
795.00p
|
812.50p
|
5
|
|
10/04/2025
|
845.25p
|
818.50p
|
792.25p
|
818.50p
|
10
|
|
09/04/2025
|
845.25p
|
917.00p
|
885.50p
|
894.25p
|
59
|
|
08/04/2025
|
845.25p
|
954.75p
|
742.25p
|
855.00p
|
0
|
|
07/04/2025
|
845.25p
|
953.75p
|
835.50p
|
889.50p
|
88
|
|
04/04/2025
|
845.25p
|
882.75p
|
823.00p
|
852.38p
|
1,543
|
|
03/04/2025
|
780.25p
|
808.87p
|
780.25p
|
808.87p
|
109
|
|
02/04/2025
|
771.25p
|
771.25p
|
759.63p
|
759.63p
|
110
|
|
01/04/2025
|
774.00p
|
789.50p
|
765.75p
|
772.63p
|
444
|
|
31/03/2025
|
801.75p
|
803.25p
|
794.50p
|
794.50p
|
150
|
|
28/03/2025
|
771.00p
|
781.25p
|
758.25p
|
778.50p
|
338
|
|
27/03/2025
|
728.00p
|
737.50p
|
728.00p
|
737.50p
|
563
|
|
26/03/2025
|
720.00p
|
747.50p
|
701.13p
|
732.00p
|
0
|
|
25/03/2025
|
720.00p
|
720.00p
|
719.25p
|
719.25p
|
1
|
|
24/03/2025
|
726.00p
|
723.25p
|
720.63p
|
720.63p
|
1
|
|
21/03/2025
|
726.00p
|
764.88p
|
724.00p
|
733.25p
|
0
|
|
20/03/2025
|
726.00p
|
732.38p
|
726.00p
|
732.38p
|
1
|
|
19/03/2025
|
742.50p
|
763.38p
|
721.25p
|
735.87p
|
0
|
|
18/03/2025
|
742.50p
|
742.50p
|
736.13p
|
736.12p
|
2
|
|
17/03/2025
|
740.00p
|
769.63p
|
732.38p
|
734.63p
|
0
|
|
14/03/2025
|
740.00p
|
765.88p
|
745.25p
|
748.50p
|
0
|
|
13/03/2025
|
740.00p
|
753.38p
|
740.00p
|
753.38p
|
7
|
|
12/03/2025
|
754.75p
|
754.75p
|
729.00p
|
747.38p
|
220
|
|
11/03/2025
|
753.50p
|
769.50p
|
742.75p
|
754.75p
|
0
|
|
10/03/2025
|
753.50p
|
753.50p
|
748.88p
|
748.87p
|
2
|
|
07/03/2025
|
753.25p
|
755.25p
|
753.25p
|
755.25p
|
15
|
|
06/03/2025
|
743.25p
|
743.25p
|
741.00p
|
743.25p
|
80
|
|
05/03/2025
|
763.50p
|
780.75p
|
715.25p
|
756.62p
|
0
|
|
04/03/2025
|
763.50p
|
786.50p
|
763.00p
|
786.50p
|
43
|
|
03/03/2025
|
750.75p
|
747.50p
|
705.88p
|
736.25p
|
0
|
|
28/02/2025
|
750.75p
|
751.63p
|
736.75p
|
751.63p
|
17
|
|
27/02/2025
|
727.25p
|
734.00p
|
723.00p
|
734.00p
|
89
|
|
26/02/2025
|
718.75p
|
720.50p
|
717.75p
|
718.87p
|
15
|
|
25/02/2025
|
679.50p
|
720.00p
|
679.50p
|
716.00p
|
5
|
|
24/02/2025
|
676.25p
|
728.25p
|
660.25p
|
703.00p
|
0
|
|
21/02/2025
|
676.25p
|
694.63p
|
676.25p
|
694.62p
|
2
|
|
20/02/2025
|
669.25p
|
709.38p
|
656.63p
|
684.50p
|
0
|
|
19/02/2025
|
669.25p
|
680.88p
|
669.25p
|
680.88p
|
164
|
|
18/02/2025
|
710.50p
|
704.13p
|
653.00p
|
674.38p
|
0
|
|
17/02/2025
|
710.50p
|
713.13p
|
640.63p
|
678.75p
|
0
|
|
14/02/2025
|
710.50p
|
693.75p
|
681.25p
|
681.25p
|
1
|
|
13/02/2025
|
710.50p
|
701.63p
|
700.50p
|
701.63p
|
1
|
|
12/02/2025
|
710.50p
|
711.25p
|
708.00p
|
708.00p
|
562
|
|
11/02/2025
|
684.60p
|
700.00p
|
658.00p
|
700.00p
|
50
|
|
10/02/2025
|
684.60p
|
692.95p
|
683.35p
|
685.85p
|
8
|
|
07/02/2025
|
680.05p
|
692.98p
|
678.45p
|
692.97p
|
3
|
|
06/02/2025
|
680.05p
|
683.68p
|
675.10p
|
674.15p
|
57
|
|
05/02/2025
|
680.05p
|
680.05p
|
674.15p
|
674.15p
|
680
|
|
04/02/2025
|
578.30p
|
676.60p
|
578.30p
|
663.68p
|
192
|
|
03/02/2025
|
642.85p
|
655.70p
|
619.95p
|
619.95p
|
128
|
|
31/01/2025
|
607.35p
|
607.58p
|
607.35p
|
607.57p
|
16
|
|
30/01/2025
|
612.65p
|
613.55p
|
604.40p
|
605.57p
|
85
|
|
29/01/2025
|
605.60p
|
668.73p
|
601.85p
|
616.70p
|
0
|
|
28/01/2025
|
605.60p
|
626.30p
|
605.30p
|
618.83p
|
303
|
|
27/01/2025
|
606.15p
|
670.30p
|
564.52p
|
607.28p
|
0
|
|
24/01/2025
|
606.15p
|
606.93p
|
606.15p
|
606.93p
|
25
|
|
23/01/2025
|
569.65p
|
636.55p
|
565.88p
|
622.55p
|
0
|
|
22/01/2025
|
569.65p
|
661.32p
|
548.80p
|
614.77p
|
0
|
|
21/01/2025
|
569.65p
|
612.60p
|
569.65p
|
612.60p
|
116
|
|
20/01/2025
|
589.65p
|
603.23p
|
572.30p
|
603.22p
|
74
|
|
17/01/2025
|
637.00p
|
666.65p
|
568.07p
|
603.07p
|
0
|
|
16/01/2025
|
637.00p
|
619.25p
|
617.15p
|
617.92p
|
64
|
|
15/01/2025
|
637.00p
|
637.00p
|
617.92p
|
617.92p
|
118
|
|
14/01/2025
|
658.25p
|
658.25p
|
646.42p
|
646.43p
|
34
|
|
13/01/2025
|
652.05p
|
683.65p
|
643.95p
|
676.00p
|
222
|
|
10/01/2025
|
657.15p
|
666.73p
|
656.75p
|
666.73p
|
294
|
|
09/01/2025
|
617.40p
|
640.60p
|
617.40p
|
636.98p
|
124
|
|
08/01/2025
|
642.00p
|
682.95p
|
582.38p
|
631.37p
|
0
|
|
07/01/2025
|
642.00p
|
616.68p
|
577.55p
|
616.67p
|
4
|
|
06/01/2025
|
642.00p
|
627.50p
|
608.42p
|
608.42p
|
88
|
|
03/01/2025
|
642.00p
|
670.25p
|
633.38p
|
633.37p
|
56
|
|
02/01/2025
|
642.00p
|
642.00p
|
620.10p
|
638.75p
|
186
|
|
01/01/2025
|
630.70p
|
635.02p
|
625.65p
|
635.02p
|
164
|
|
31/12/2024
|
630.70p
|
635.02p
|
625.65p
|
635.02p
|
164
|
|
30/12/2024
|
630.70p
|
665.40p
|
630.70p
|
639.55p
|
189
|
|
27/12/2024
|
679.00p
|
679.00p
|
623.20p
|
625.68p
|
58
|
|
26/12/2024
|
660.25p
|
660.30p
|
625.95p
|
628.42p
|
879
|
|
25/12/2024
|
660.25p
|
660.30p
|
625.95p
|
628.42p
|
879
|