Leverage Shares Public Limited Company Levshares -1X Paypal Etp
(SPYP)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
603.00p
|
647.00p
|
605.50p
|
637.50p
|
0
|
|
09/10/2025
|
603.00p
|
619.00p
|
603.00p
|
619.00p
|
81
|
|
08/10/2025
|
621.00p
|
622.00p
|
611.50p
|
611.50p
|
80
|
|
07/10/2025
|
635.00p
|
635.00p
|
621.00p
|
626.50p
|
572
|
|
06/10/2025
|
712.00p
|
675.50p
|
648.50p
|
650.50p
|
0
|
|
03/10/2025
|
712.00p
|
690.50p
|
667.50p
|
675.00p
|
0
|
|
02/10/2025
|
712.00p
|
702.00p
|
675.50p
|
689.00p
|
0
|
|
01/10/2025
|
712.00p
|
712.00p
|
688.00p
|
688.00p
|
7
|
|
30/09/2025
|
662.00p
|
686.00p
|
657.00p
|
686.00p
|
0
|
|
29/09/2025
|
662.00p
|
662.00p
|
650.00p
|
657.00p
|
4
|
|
26/09/2025
|
707.00p
|
713.00p
|
690.50p
|
694.50p
|
0
|
|
25/09/2025
|
707.00p
|
707.00p
|
674.00p
|
701.00p
|
5
|
|
24/09/2025
|
686.00p
|
699.00p
|
667.50p
|
681.50p
|
0
|
|
23/09/2025
|
686.00p
|
695.00p
|
670.00p
|
677.00p
|
0
|
|
22/09/2025
|
686.00p
|
686.00p
|
685.00p
|
685.00p
|
2
|
|
19/09/2025
|
668.00p
|
678.00p
|
668.00p
|
678.00p
|
3
|
|
18/09/2025
|
677.00p
|
678.50p
|
642.50p
|
660.00p
|
0
|
|
17/09/2025
|
677.00p
|
698.50p
|
670.50p
|
671.00p
|
0
|
|
16/09/2025
|
677.00p
|
699.00p
|
671.50p
|
692.50p
|
0
|
|
15/09/2025
|
677.00p
|
685.50p
|
684.00p
|
685.50p
|
10
|
|
12/09/2025
|
677.00p
|
687.00p
|
683.00p
|
687.00p
|
12
|
|
11/09/2025
|
698.00p
|
698.00p
|
687.50p
|
687.50p
|
2
|
|
10/09/2025
|
677.00p
|
695.00p
|
677.00p
|
695.00p
|
8
|
|
09/09/2025
|
681.00p
|
684.50p
|
662.00p
|
680.00p
|
0
|
|
08/09/2025
|
681.00p
|
681.00p
|
677.00p
|
677.00p
|
1
|
|
05/09/2025
|
674.00p
|
681.00p
|
672.50p
|
672.50p
|
155
|
|
04/09/2025
|
695.00p
|
695.00p
|
686.50p
|
686.50p
|
159
|
|
03/09/2025
|
693.00p
|
692.00p
|
659.00p
|
673.50p
|
0
|
|
02/09/2025
|
693.00p
|
697.50p
|
657.50p
|
680.50p
|
0
|
|
01/09/2025
|
693.00p
|
674.00p
|
645.00p
|
663.50p
|
0
|
|
29/08/2025
|
693.00p
|
673.00p
|
648.50p
|
659.50p
|
0
|
|
28/08/2025
|
693.00p
|
680.50p
|
657.50p
|
663.00p
|
0
|
|
27/08/2025
|
693.00p
|
691.50p
|
652.50p
|
672.00p
|
0
|
|
26/08/2025
|
693.00p
|
681.50p
|
657.00p
|
666.50p
|
0
|
|
25/08/2025
|
693.00p
|
693.00p
|
664.00p
|
665.50p
|
49
|
|
22/08/2025
|
693.00p
|
693.00p
|
664.00p
|
665.50p
|
49
|
|
21/08/2025
|
672.00p
|
698.50p
|
674.00p
|
689.00p
|
0
|
|
20/08/2025
|
672.00p
|
688.00p
|
672.00p
|
681.00p
|
50
|
|
19/08/2025
|
673.00p
|
675.50p
|
658.50p
|
668.50p
|
0
|
|
18/08/2025
|
673.00p
|
673.00p
|
665.00p
|
665.00p
|
2
|
|
15/08/2025
|
650.00p
|
677.50p
|
649.00p
|
664.50p
|
0
|
|
14/08/2025
|
650.00p
|
677.50p
|
650.00p
|
677.50p
|
5
|
|
13/08/2025
|
681.00p
|
718.50p
|
650.50p
|
665.50p
|
0
|
|
12/08/2025
|
681.00p
|
710.00p
|
669.00p
|
679.00p
|
0
|
|
11/08/2025
|
681.00p
|
698.50p
|
681.00p
|
698.50p
|
66
|
|
08/08/2025
|
669.00p
|
695.00p
|
658.50p
|
689.50p
|
0
|
|
07/08/2025
|
669.00p
|
685.50p
|
669.00p
|
685.50p
|
1
|
|
06/08/2025
|
689.00p
|
689.00p
|
680.00p
|
680.00p
|
1
|
|
05/08/2025
|
694.00p
|
704.50p
|
679.50p
|
696.00p
|
0
|
|
04/08/2025
|
694.00p
|
700.50p
|
694.00p
|
700.50p
|
1
|
|
01/08/2025
|
605.00p
|
715.50p
|
686.00p
|
702.50p
|
0
|
|
31/07/2025
|
605.00p
|
686.50p
|
651.00p
|
686.00p
|
4
|
|
30/07/2025
|
605.00p
|
669.50p
|
645.00p
|
669.50p
|
20
|
|
29/07/2025
|
605.00p
|
664.00p
|
610.00p
|
661.00p
|
77
|
|
28/07/2025
|
605.00p
|
606.00p
|
602.00p
|
602.00p
|
91
|
|
25/07/2025
|
604.00p
|
604.00p
|
600.00p
|
600.00p
|
4
|
|
24/07/2025
|
609.00p
|
610.00p
|
595.00p
|
598.50p
|
6
|
|
23/07/2025
|
622.00p
|
636.50p
|
597.00p
|
609.00p
|
0
|
|
22/07/2025
|
622.00p
|
634.00p
|
622.00p
|
622.50p
|
59
|
|
21/07/2025
|
642.00p
|
646.50p
|
616.00p
|
623.00p
|
0
|
|
18/07/2025
|
642.00p
|
642.00p
|
636.00p
|
636.00p
|
61
|
|
17/07/2025
|
659.00p
|
659.00p
|
645.50p
|
645.50p
|
2
|
|
16/07/2025
|
668.00p
|
671.00p
|
632.50p
|
652.00p
|
0
|
|
15/07/2025
|
668.00p
|
649.00p
|
626.50p
|
642.00p
|
0
|
|
14/07/2025
|
668.00p
|
668.00p
|
640.00p
|
640.00p
|
20
|
|
11/07/2025
|
639.00p
|
636.50p
|
609.00p
|
631.00p
|
0
|
|
10/07/2025
|
639.00p
|
639.00p
|
615.50p
|
615.50p
|
1
|
|
09/07/2025
|
622.00p
|
637.00p
|
606.00p
|
627.00p
|
0
|
|
08/07/2025
|
622.00p
|
625.00p
|
622.00p
|
625.00p
|
4
|
|
07/07/2025
|
613.00p
|
613.00p
|
610.00p
|
610.00p
|
2
|
|
04/07/2025
|
616.00p
|
616.00p
|
615.00p
|
615.00p
|
2
|
|
03/07/2025
|
626.00p
|
624.50p
|
601.50p
|
606.50p
|
0
|
|
02/07/2025
|
626.00p
|
645.50p
|
600.00p
|
609.50p
|
0
|
|
01/07/2025
|
626.00p
|
628.00p
|
617.00p
|
617.00p
|
0
|
|
30/06/2025
|
626.00p
|
637.50p
|
610.50p
|
624.50p
|
0
|
|
27/06/2025
|
626.00p
|
638.00p
|
626.00p
|
633.50p
|
2
|
|
26/06/2025
|
642.00p
|
650.50p
|
616.00p
|
639.50p
|
0
|
|
25/06/2025
|
642.00p
|
642.00p
|
637.00p
|
637.00p
|
1
|
|
24/06/2025
|
641.00p
|
662.50p
|
626.00p
|
636.50p
|
0
|
|
23/06/2025
|
641.00p
|
683.50p
|
654.50p
|
662.50p
|
0
|
|
20/06/2025
|
641.00p
|
702.00p
|
660.50p
|
672.00p
|
0
|
|
19/06/2025
|
641.00p
|
706.50p
|
666.50p
|
701.50p
|
0
|
|
18/06/2025
|
641.00p
|
685.50p
|
654.00p
|
666.50p
|
0
|
|
17/06/2025
|
641.00p
|
670.00p
|
639.00p
|
660.00p
|
0
|
|
16/06/2025
|
641.00p
|
672.50p
|
646.00p
|
651.00p
|
0
|
|
13/06/2025
|
641.00p
|
658.00p
|
641.00p
|
656.50p
|
19
|
|
12/06/2025
|
631.00p
|
631.00p
|
628.00p
|
628.00p
|
5
|
|
11/06/2025
|
651.00p
|
647.50p
|
619.00p
|
631.50p
|
0
|
|
10/06/2025
|
651.00p
|
661.50p
|
608.00p
|
631.00p
|
0
|
|
09/06/2025
|
651.00p
|
651.00p
|
643.50p
|
643.50p
|
2
|
|
06/06/2025
|
650.00p
|
662.00p
|
635.00p
|
648.00p
|
0
|
|
05/06/2025
|
650.00p
|
658.00p
|
632.50p
|
640.50p
|
0
|
|
04/06/2025
|
650.00p
|
650.00p
|
647.00p
|
647.00p
|
2
|
|
03/06/2025
|
658.00p
|
667.50p
|
658.00p
|
667.50p
|
48
|
|
02/06/2025
|
683.00p
|
683.00p
|
674.50p
|
674.50p
|
50
|
|
30/05/2025
|
661.00p
|
687.50p
|
660.50p
|
672.50p
|
0
|
|
29/05/2025
|
661.00p
|
672.00p
|
641.00p
|
667.00p
|
0
|
|
28/05/2025
|
661.00p
|
717.50p
|
646.00p
|
665.50p
|
0
|
|
27/05/2025
|
661.00p
|
661.00p
|
661.00p
|
661.00p
|
175
|
|
26/05/2025
|
689.00p
|
745.50p
|
614.50p
|
677.50p
|
0
|
|
23/05/2025
|
689.00p
|
745.50p
|
614.50p
|
677.50p
|
0
|
|
22/05/2025
|
689.00p
|
677.00p
|
650.00p
|
668.00p
|
0
|
|
21/05/2025
|
689.00p
|
724.00p
|
642.00p
|
650.00p
|
0
|
|
20/05/2025
|
689.00p
|
659.00p
|
655.00p
|
659.00p
|
176
|
|
19/05/2025
|
689.00p
|
689.00p
|
662.00p
|
662.00p
|
213
|
|
16/05/2025
|
685.00p
|
685.00p
|
670.00p
|
671.50p
|
377
|
|
15/05/2025
|
664.00p
|
669.00p
|
664.00p
|
669.00p
|
160
|
|
14/05/2025
|
641.00p
|
684.50p
|
584.00p
|
660.50p
|
0
|
|
13/05/2025
|
641.00p
|
686.00p
|
652.50p
|
667.50p
|
0
|
|
12/05/2025
|
641.00p
|
672.00p
|
641.00p
|
672.00p
|
171
|
|
09/05/2025
|
695.00p
|
693.00p
|
661.50p
|
683.50p
|
0
|
|
08/05/2025
|
695.00p
|
708.50p
|
626.00p
|
684.50p
|
0
|
|
07/05/2025
|
695.00p
|
705.00p
|
695.00p
|
701.00p
|
109
|
|
06/05/2025
|
710.00p
|
710.00p
|
699.00p
|
699.00p
|
4
|
|
05/05/2025
|
725.00p
|
725.00p
|
725.00p
|
725.00p
|
2
|
|
02/05/2025
|
725.00p
|
725.00p
|
725.00p
|
725.00p
|
2
|
|
01/05/2025
|
726.00p
|
734.50p
|
726.00p
|
734.50p
|
251
|
|
30/04/2025
|
753.00p
|
753.00p
|
743.00p
|
743.00p
|
116
|
|
29/04/2025
|
717.00p
|
760.00p
|
717.00p
|
728.00p
|
344
|
|
28/04/2025
|
744.00p
|
823.00p
|
669.50p
|
740.50p
|
0
|
|
25/04/2025
|
744.00p
|
745.00p
|
742.00p
|
742.00p
|
8
|
|
24/04/2025
|
775.00p
|
817.00p
|
715.50p
|
753.50p
|
0
|
|
23/04/2025
|
775.00p
|
775.00p
|
767.00p
|
767.00p
|
2
|
|
22/04/2025
|
773.00p
|
855.50p
|
703.00p
|
785.00p
|
0
|
|
21/04/2025
|
773.00p
|
800.00p
|
773.00p
|
795.50p
|
127
|
|
18/04/2025
|
773.00p
|
800.00p
|
773.00p
|
795.50p
|
127
|
|
17/04/2025
|
773.00p
|
800.00p
|
773.00p
|
795.50p
|
127
|
|
16/04/2025
|
794.00p
|
794.00p
|
790.00p
|
791.50p
|
2
|
|
15/04/2025
|
845.25p
|
840.50p
|
726.50p
|
779.00p
|
0
|
|
14/04/2025
|
845.25p
|
780.50p
|
775.00p
|
780.50p
|
1
|
|
11/04/2025
|
845.25p
|
812.50p
|
795.00p
|
812.50p
|
5
|