Leverage Shares Public Limited Company Levshares -1X Paypal Etp
(SPYP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
644.55p
|
701.25p
|
588.33p
|
640.95p
|
0
|
|
21/11/2024
|
644.55p
|
700.40p
|
577.00p
|
640.95p
|
0
|
|
20/11/2024
|
644.55p
|
648.05p
|
643.77p
|
643.77p
|
790
|
|
19/11/2024
|
653.60p
|
653.65p
|
649.90p
|
649.90p
|
19
|
|
18/11/2024
|
620.15p
|
631.93p
|
597.95p
|
631.93p
|
3
|
|
15/11/2024
|
626.50p
|
659.55p
|
586.65p
|
623.80p
|
0
|
|
14/11/2024
|
626.50p
|
677.80p
|
560.48p
|
623.80p
|
0
|
|
13/11/2024
|
626.50p
|
675.10p
|
566.63p
|
618.67p
|
0
|
|
12/11/2024
|
626.50p
|
642.40p
|
617.40p
|
624.25p
|
205
|
|
11/11/2024
|
660.45p
|
660.45p
|
617.45p
|
617.45p
|
15
|
|
08/11/2024
|
647.15p
|
647.15p
|
644.33p
|
644.33p
|
15
|
|
07/11/2024
|
657.00p
|
657.00p
|
643.45p
|
648.33p
|
15
|
|
06/11/2024
|
629.15p
|
716.68p
|
600.45p
|
662.75p
|
0
|
|
05/11/2024
|
629.15p
|
754.25p
|
617.23p
|
670.10p
|
0
|
|
04/11/2024
|
629.15p
|
747.43p
|
635.10p
|
685.70p
|
0
|
|
01/11/2024
|
629.15p
|
738.83p
|
623.43p
|
690.10p
|
0
|
|
31/10/2024
|
629.15p
|
746.25p
|
611.50p
|
673.37p
|
0
|
|
30/10/2024
|
629.15p
|
727.88p
|
610.48p
|
668.60p
|
0
|
|
29/10/2024
|
629.15p
|
661.95p
|
629.15p
|
661.95p
|
281
|
|
28/10/2024
|
653.35p
|
710.15p
|
593.85p
|
637.93p
|
0
|
|
25/10/2024
|
653.35p
|
653.35p
|
650.70p
|
650.70p
|
386
|
|
24/10/2024
|
663.90p
|
708.53p
|
594.27p
|
661.57p
|
0
|
|
23/10/2024
|
663.90p
|
726.88p
|
599.40p
|
661.57p
|
0
|
|
22/10/2024
|
663.90p
|
728.35p
|
609.80p
|
658.30p
|
0
|
|
21/10/2024
|
663.90p
|
714.60p
|
605.07p
|
660.70p
|
0
|
|
18/10/2024
|
663.90p
|
663.90p
|
657.20p
|
657.20p
|
400
|
|
17/10/2024
|
656.83p
|
712.93p
|
604.55p
|
666.70p
|
0
|
|
16/10/2024
|
656.83p
|
732.68p
|
606.05p
|
663.35p
|
0
|
|
15/10/2024
|
656.83p
|
709.20p
|
598.52p
|
661.95p
|
0
|
|
14/10/2024
|
656.83p
|
718.20p
|
590.23p
|
654.23p
|
0
|
|
11/10/2024
|
680.30p
|
719.82p
|
616.23p
|
656.83p
|
0
|
|
10/10/2024
|
680.30p
|
715.73p
|
600.02p
|
669.30p
|
0
|
|
09/10/2024
|
680.30p
|
705.57p
|
596.20p
|
647.40p
|
0
|
|
08/10/2024
|
680.30p
|
721.15p
|
597.70p
|
653.98p
|
0
|
|
07/10/2024
|
680.30p
|
718.95p
|
611.13p
|
660.48p
|
0
|
|
04/10/2024
|
680.30p
|
747.83p
|
607.35p
|
667.33p
|
0
|
|
03/10/2024
|
680.30p
|
686.68p
|
649.80p
|
686.67p
|
0
|
|
02/10/2024
|
680.30p
|
734.88p
|
614.80p
|
678.15p
|
0
|
|
01/10/2024
|
680.30p
|
716.18p
|
610.40p
|
678.28p
|
0
|
|
30/09/2024
|
680.30p
|
717.83p
|
610.33p
|
658.30p
|
0
|
|
27/09/2024
|
680.30p
|
695.13p
|
586.82p
|
651.50p
|
0
|
|
26/09/2024
|
680.30p
|
710.60p
|
585.90p
|
649.65p
|
0
|
|
25/09/2024
|
680.30p
|
711.68p
|
600.50p
|
663.25p
|
0
|
|
24/09/2024
|
680.30p
|
715.93p
|
596.23p
|
657.32p
|
0
|
|
23/09/2024
|
680.30p
|
726.35p
|
614.95p
|
657.50p
|
0
|
|
20/09/2024
|
680.30p
|
686.00p
|
680.30p
|
685.70p
|
402
|
|
19/09/2024
|
762.55p
|
761.55p
|
636.90p
|
677.60p
|
0
|
|
18/09/2024
|
762.55p
|
789.25p
|
661.65p
|
722.98p
|
0
|
|
17/09/2024
|
762.55p
|
812.43p
|
656.75p
|
732.28p
|
0
|
|
16/09/2024
|
762.55p
|
809.83p
|
682.53p
|
734.15p
|
0
|
|
13/09/2024
|
762.55p
|
826.02p
|
685.63p
|
746.95p
|
0
|
|
12/09/2024
|
762.55p
|
829.20p
|
691.00p
|
765.40p
|
0
|
|
11/09/2024
|
762.55p
|
851.32p
|
699.65p
|
778.07p
|
0
|
|
10/09/2024
|
762.55p
|
856.68p
|
699.93p
|
778.07p
|
0
|
|
09/09/2024
|
762.55p
|
838.20p
|
679.73p
|
759.43p
|
0
|
|
06/09/2024
|
762.55p
|
834.53p
|
656.23p
|
772.67p
|
0
|
|
05/09/2024
|
762.55p
|
803.13p
|
651.75p
|
733.27p
|
0
|
|
04/09/2024
|
762.55p
|
762.55p
|
738.03p
|
738.02p
|
1
|
|
03/09/2024
|
837.80p
|
812.28p
|
659.38p
|
731.70p
|
0
|
|
02/09/2024
|
837.80p
|
809.95p
|
678.08p
|
731.70p
|
0
|
|
30/08/2024
|
837.80p
|
777.40p
|
658.15p
|
731.70p
|
0
|
|
29/08/2024
|
837.80p
|
817.13p
|
645.58p
|
722.13p
|
0
|
|
28/08/2024
|
837.80p
|
813.82p
|
676.05p
|
746.25p
|
0
|
|
27/08/2024
|
837.80p
|
793.75p
|
668.78p
|
727.27p
|
0
|
|
26/08/2024
|
837.80p
|
814.80p
|
676.93p
|
715.55p
|
0
|
|
23/08/2024
|
837.80p
|
814.80p
|
676.93p
|
715.55p
|
0
|
|
22/08/2024
|
837.80p
|
814.80p
|
676.93p
|
715.55p
|
0
|
|
21/08/2024
|
837.80p
|
805.93p
|
670.70p
|
744.47p
|
0
|
|
20/08/2024
|
837.80p
|
830.93p
|
681.65p
|
751.30p
|
0
|
|
19/08/2024
|
837.80p
|
852.53p
|
720.63p
|
774.90p
|
0
|
|
16/08/2024
|
837.80p
|
861.43p
|
726.83p
|
794.62p
|
0
|
|
15/08/2024
|
837.80p
|
880.80p
|
714.50p
|
797.75p
|
0
|
|
14/08/2024
|
837.80p
|
904.30p
|
739.05p
|
810.65p
|
0
|
|
13/08/2024
|
837.80p
|
919.85p
|
744.33p
|
831.38p
|
0
|
|
12/08/2024
|
837.80p
|
918.02p
|
758.20p
|
844.08p
|
0
|
|
09/08/2024
|
837.80p
|
837.80p
|
837.63p
|
837.63p
|
1
|
|
08/08/2024
|
871.00p
|
930.82p
|
765.10p
|
852.27p
|
0
|
|
07/08/2024
|
871.00p
|
884.30p
|
833.10p
|
844.55p
|
0
|
|
06/08/2024
|
871.00p
|
881.55p
|
871.00p
|
881.55p
|
1
|
|
05/08/2024
|
930.75p
|
933.25p
|
877.40p
|
901.40p
|
7
|
|
02/08/2024
|
852.45p
|
887.68p
|
852.45p
|
887.67p
|
494
|
|
01/08/2024
|
847.00p
|
848.33p
|
768.43p
|
819.40p
|
0
|
|
31/07/2024
|
847.00p
|
847.00p
|
821.08p
|
821.07p
|
294
|
|
30/07/2024
|
899.85p
|
1,002.62p
|
768.83p
|
866.87p
|
0
|
|
29/07/2024
|
899.85p
|
1,033.78p
|
854.53p
|
931.95p
|
0
|
|
26/07/2024
|
899.85p
|
1,031.28p
|
850.00p
|
939.12p
|
0
|
|
25/07/2024
|
899.85p
|
1,033.83p
|
844.58p
|
939.12p
|
0
|
|
24/07/2024
|
899.85p
|
997.95p
|
843.38p
|
921.68p
|
0
|
|
23/07/2024
|
899.85p
|
970.60p
|
806.72p
|
898.55p
|
0
|
|
22/07/2024
|
899.85p
|
1,000.18p
|
810.45p
|
905.27p
|
0
|
|
19/07/2024
|
899.85p
|
984.47p
|
831.65p
|
922.38p
|
0
|
|
18/07/2024
|
899.85p
|
980.55p
|
810.65p
|
889.62p
|
0
|
|
17/07/2024
|
899.85p
|
954.03p
|
811.73p
|
884.20p
|
0
|
|
16/07/2024
|
899.85p
|
987.10p
|
823.28p
|
881.62p
|
0
|
|
15/07/2024
|
899.85p
|
978.77p
|
823.25p
|
893.62p
|
0
|
|
12/07/2024
|
899.85p
|
994.55p
|
825.15p
|
900.98p
|
0
|
|
11/07/2024
|
899.85p
|
905.90p
|
899.85p
|
905.90p
|
1
|
|
10/07/2024
|
925.90p
|
1,003.90p
|
851.38p
|
935.25p
|
0
|
|
09/07/2024
|
925.90p
|
1,026.73p
|
854.80p
|
930.90p
|
0
|
|
08/07/2024
|
925.90p
|
1,007.27p
|
824.95p
|
930.83p
|
0
|
|
05/07/2024
|
925.90p
|
925.90p
|
915.18p
|
915.17p
|
1
|
|
04/07/2024
|
864.10p
|
995.70p
|
849.13p
|
920.75p
|
0
|
|
03/07/2024
|
864.10p
|
1,019.07p
|
856.25p
|
920.75p
|
0
|
|
02/07/2024
|
864.10p
|
1,039.73p
|
847.20p
|
941.85p
|
0
|
|
01/07/2024
|
864.10p
|
1,048.48p
|
874.40p
|
968.60p
|
0
|
|
28/06/2024
|
864.10p
|
1,039.08p
|
849.45p
|
954.80p
|
0
|
|
27/06/2024
|
864.10p
|
1,040.20p
|
859.25p
|
968.70p
|
0
|
|
26/06/2024
|
864.10p
|
1,024.50p
|
858.18p
|
950.30p
|
0
|
|
25/06/2024
|
864.10p
|
1,006.20p
|
856.50p
|
932.35p
|
0
|
|
24/06/2024
|
864.10p
|
1,001.30p
|
823.72p
|
919.20p
|
0
|
|
21/06/2024
|
864.10p
|
1,005.08p
|
846.90p
|
926.12p
|
0
|
|
20/06/2024
|
864.10p
|
1,011.55p
|
859.10p
|
937.48p
|
0
|
|
19/06/2024
|
864.10p
|
968.28p
|
857.05p
|
927.43p
|
0
|
|
18/06/2024
|
864.10p
|
1,019.33p
|
832.35p
|
927.43p
|
0
|
|
17/06/2024
|
864.10p
|
1,016.40p
|
830.45p
|
923.15p
|
0
|
|
14/06/2024
|
864.10p
|
976.07p
|
815.05p
|
906.32p
|
0
|
|
13/06/2024
|
864.10p
|
885.10p
|
864.10p
|
885.10p
|
300
|
|
12/06/2024
|
884.15p
|
929.65p
|
728.85p
|
856.45p
|
0
|
|
11/06/2024
|
884.15p
|
931.78p
|
756.53p
|
847.85p
|
0
|
|
10/06/2024
|
884.15p
|
908.83p
|
755.13p
|
825.50p
|
0
|
|
07/06/2024
|
884.15p
|
896.85p
|
747.70p
|
818.50p
|
0
|
|
06/06/2024
|
884.15p
|
930.68p
|
741.88p
|
831.30p
|
0
|
|
05/06/2024
|
884.15p
|
948.55p
|
794.95p
|
870.65p
|
0
|
|
04/06/2024
|
884.15p
|
958.65p
|
779.05p
|
868.23p
|
0
|
|
03/06/2024
|
884.15p
|
946.82p
|
809.23p
|
870.60p
|
0
|
|
31/05/2024
|
884.15p
|
974.10p
|
809.40p
|
892.50p
|
0
|
|
30/05/2024
|
884.15p
|
884.15p
|
875.68p
|
875.68p
|
290
|
|
29/05/2024
|
842.30p
|
995.90p
|
814.72p
|
904.17p
|
0
|
|
28/05/2024
|
842.30p
|
974.08p
|
791.45p
|
882.93p
|
0
|
|
27/05/2024
|
842.30p
|
985.50p
|
803.38p
|
894.58p
|
0
|