Leverage Shares Public Limited Company Levshares -1X Paypal Etp
(SPYP)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
845.25p
|
812.50p
|
795.00p
|
812.50p
|
5
|
|
10/04/2025
|
845.25p
|
818.50p
|
792.25p
|
818.50p
|
10
|
|
09/04/2025
|
845.25p
|
917.00p
|
885.50p
|
894.25p
|
59
|
|
08/04/2025
|
845.25p
|
954.75p
|
742.25p
|
855.00p
|
0
|
|
07/04/2025
|
845.25p
|
953.75p
|
835.50p
|
889.50p
|
88
|
|
04/04/2025
|
845.25p
|
882.75p
|
823.00p
|
852.38p
|
1,543
|
|
03/04/2025
|
780.25p
|
808.87p
|
780.25p
|
808.87p
|
109
|
|
02/04/2025
|
771.25p
|
771.25p
|
759.63p
|
759.63p
|
110
|
|
01/04/2025
|
774.00p
|
789.50p
|
765.75p
|
772.63p
|
444
|
|
31/03/2025
|
801.75p
|
803.25p
|
794.50p
|
794.50p
|
150
|
|
28/03/2025
|
771.00p
|
781.25p
|
758.25p
|
778.50p
|
338
|
|
27/03/2025
|
728.00p
|
737.50p
|
728.00p
|
737.50p
|
563
|
|
26/03/2025
|
720.00p
|
747.50p
|
701.13p
|
732.00p
|
0
|
|
25/03/2025
|
720.00p
|
720.00p
|
719.25p
|
719.25p
|
1
|
|
24/03/2025
|
726.00p
|
723.25p
|
720.63p
|
720.63p
|
1
|
|
21/03/2025
|
726.00p
|
764.88p
|
724.00p
|
733.25p
|
0
|
|
20/03/2025
|
726.00p
|
732.38p
|
726.00p
|
732.38p
|
1
|
|
19/03/2025
|
742.50p
|
763.38p
|
721.25p
|
735.87p
|
0
|
|
18/03/2025
|
742.50p
|
742.50p
|
736.13p
|
736.12p
|
2
|
|
17/03/2025
|
740.00p
|
769.63p
|
732.38p
|
734.63p
|
0
|
|
14/03/2025
|
740.00p
|
765.88p
|
745.25p
|
748.50p
|
0
|
|
13/03/2025
|
740.00p
|
753.38p
|
740.00p
|
753.38p
|
7
|
|
12/03/2025
|
754.75p
|
754.75p
|
729.00p
|
747.38p
|
220
|
|
11/03/2025
|
753.50p
|
769.50p
|
742.75p
|
754.75p
|
0
|
|
10/03/2025
|
753.50p
|
753.50p
|
748.88p
|
748.87p
|
2
|
|
07/03/2025
|
753.25p
|
755.25p
|
753.25p
|
755.25p
|
15
|
|
06/03/2025
|
743.25p
|
743.25p
|
741.00p
|
743.25p
|
80
|
|
05/03/2025
|
763.50p
|
780.75p
|
715.25p
|
756.62p
|
0
|
|
04/03/2025
|
763.50p
|
786.50p
|
763.00p
|
786.50p
|
43
|
|
03/03/2025
|
750.75p
|
747.50p
|
705.88p
|
736.25p
|
0
|
|
28/02/2025
|
750.75p
|
751.63p
|
736.75p
|
751.63p
|
17
|
|
27/02/2025
|
727.25p
|
734.00p
|
723.00p
|
734.00p
|
89
|
|
26/02/2025
|
718.75p
|
720.50p
|
717.75p
|
718.87p
|
15
|
|
25/02/2025
|
679.50p
|
720.00p
|
679.50p
|
716.00p
|
5
|
|
24/02/2025
|
676.25p
|
728.25p
|
660.25p
|
703.00p
|
0
|
|
21/02/2025
|
676.25p
|
694.63p
|
676.25p
|
694.62p
|
2
|
|
20/02/2025
|
669.25p
|
709.38p
|
656.63p
|
684.50p
|
0
|
|
19/02/2025
|
669.25p
|
680.88p
|
669.25p
|
680.88p
|
164
|
|
18/02/2025
|
710.50p
|
704.13p
|
653.00p
|
674.38p
|
0
|
|
17/02/2025
|
710.50p
|
713.13p
|
640.63p
|
678.75p
|
0
|
|
14/02/2025
|
710.50p
|
693.75p
|
681.25p
|
681.25p
|
1
|
|
13/02/2025
|
710.50p
|
701.63p
|
700.50p
|
701.63p
|
1
|
|
12/02/2025
|
710.50p
|
711.25p
|
708.00p
|
708.00p
|
562
|
|
11/02/2025
|
684.60p
|
700.00p
|
658.00p
|
700.00p
|
50
|
|
10/02/2025
|
684.60p
|
692.95p
|
683.35p
|
685.85p
|
8
|
|
07/02/2025
|
680.05p
|
692.98p
|
678.45p
|
692.97p
|
3
|
|
06/02/2025
|
680.05p
|
683.68p
|
675.10p
|
674.15p
|
57
|
|
05/02/2025
|
680.05p
|
680.05p
|
674.15p
|
674.15p
|
680
|
|
04/02/2025
|
578.30p
|
676.60p
|
578.30p
|
663.68p
|
192
|
|
03/02/2025
|
642.85p
|
655.70p
|
619.95p
|
619.95p
|
128
|
|
31/01/2025
|
607.35p
|
607.58p
|
607.35p
|
607.57p
|
16
|
|
30/01/2025
|
612.65p
|
613.55p
|
604.40p
|
605.57p
|
85
|
|
29/01/2025
|
605.60p
|
668.73p
|
601.85p
|
616.70p
|
0
|
|
28/01/2025
|
605.60p
|
626.30p
|
605.30p
|
618.83p
|
303
|
|
27/01/2025
|
606.15p
|
670.30p
|
564.52p
|
607.28p
|
0
|
|
24/01/2025
|
606.15p
|
606.93p
|
606.15p
|
606.93p
|
25
|
|
23/01/2025
|
569.65p
|
636.55p
|
565.88p
|
622.55p
|
0
|
|
22/01/2025
|
569.65p
|
661.32p
|
548.80p
|
614.77p
|
0
|
|
21/01/2025
|
569.65p
|
612.60p
|
569.65p
|
612.60p
|
116
|
|
20/01/2025
|
589.65p
|
603.23p
|
572.30p
|
603.22p
|
74
|
|
17/01/2025
|
637.00p
|
666.65p
|
568.07p
|
603.07p
|
0
|
|
16/01/2025
|
637.00p
|
619.25p
|
617.15p
|
617.92p
|
64
|
|
15/01/2025
|
637.00p
|
637.00p
|
617.92p
|
617.92p
|
118
|
|
14/01/2025
|
658.25p
|
658.25p
|
646.42p
|
646.43p
|
34
|
|
13/01/2025
|
652.05p
|
683.65p
|
643.95p
|
676.00p
|
222
|
|
10/01/2025
|
657.15p
|
666.73p
|
656.75p
|
666.73p
|
294
|
|
09/01/2025
|
617.40p
|
640.60p
|
617.40p
|
636.98p
|
124
|
|
08/01/2025
|
642.00p
|
682.95p
|
582.38p
|
631.37p
|
0
|
|
07/01/2025
|
642.00p
|
616.68p
|
577.55p
|
616.67p
|
4
|
|
06/01/2025
|
642.00p
|
627.50p
|
608.42p
|
608.42p
|
88
|
|
03/01/2025
|
642.00p
|
670.25p
|
633.38p
|
633.37p
|
56
|
|
02/01/2025
|
642.00p
|
642.00p
|
620.10p
|
638.75p
|
186
|
|
01/01/2025
|
630.70p
|
635.02p
|
625.65p
|
635.02p
|
164
|
|
31/12/2024
|
630.70p
|
635.02p
|
625.65p
|
635.02p
|
164
|
|
30/12/2024
|
630.70p
|
665.40p
|
630.70p
|
639.55p
|
189
|
|
27/12/2024
|
679.00p
|
679.00p
|
623.20p
|
625.68p
|
58
|
|
26/12/2024
|
660.25p
|
660.30p
|
625.95p
|
628.42p
|
879
|
|
25/12/2024
|
660.25p
|
660.30p
|
625.95p
|
628.42p
|
879
|
|
24/12/2024
|
660.25p
|
660.30p
|
625.95p
|
628.42p
|
879
|
|
23/12/2024
|
621.75p
|
652.90p
|
621.75p
|
631.80p
|
1,210
|
|
20/12/2024
|
634.30p
|
693.90p
|
588.80p
|
620.92p
|
0
|
|
19/12/2024
|
634.30p
|
634.30p
|
507.00p
|
627.02p
|
55
|
|
18/12/2024
|
595.50p
|
649.32p
|
540.15p
|
601.75p
|
0
|
|
17/12/2024
|
595.50p
|
596.40p
|
595.50p
|
596.40p
|
3
|
|
16/12/2024
|
596.30p
|
596.30p
|
593.85p
|
595.73p
|
48
|
|
13/12/2024
|
602.05p
|
647.42p
|
550.75p
|
597.95p
|
0
|
|
12/12/2024
|
602.05p
|
602.05p
|
596.55p
|
596.55p
|
1
|
|
11/12/2024
|
593.60p
|
653.38p
|
559.20p
|
597.55p
|
0
|
|
10/12/2024
|
593.60p
|
651.67p
|
552.98p
|
603.10p
|
0
|
|
09/12/2024
|
593.60p
|
595.45p
|
593.60p
|
595.45p
|
420
|
|
06/12/2024
|
606.10p
|
646.50p
|
536.23p
|
601.18p
|
0
|
|
05/12/2024
|
606.10p
|
606.10p
|
602.85p
|
602.85p
|
425
|
|
04/12/2024
|
610.90p
|
686.58p
|
582.82p
|
628.20p
|
0
|
|
03/12/2024
|
610.90p
|
681.63p
|
576.83p
|
633.75p
|
0
|
|
02/12/2024
|
610.90p
|
677.73p
|
571.98p
|
631.62p
|
0
|
|
29/11/2024
|
610.90p
|
682.63p
|
574.32p
|
624.57p
|
0
|
|
28/11/2024
|
610.90p
|
620.42p
|
610.90p
|
620.42p
|
18
|
|
27/11/2024
|
629.30p
|
689.15p
|
578.02p
|
626.60p
|
0
|
|
26/11/2024
|
629.30p
|
674.73p
|
572.90p
|
626.50p
|
0
|
|
25/11/2024
|
629.30p
|
629.30p
|
620.85p
|
620.85p
|
23
|
|
22/11/2024
|
644.55p
|
701.25p
|
588.33p
|
640.95p
|
0
|
|
21/11/2024
|
644.55p
|
700.40p
|
577.00p
|
640.95p
|
0
|
|
20/11/2024
|
644.55p
|
648.05p
|
643.77p
|
643.77p
|
790
|
|
19/11/2024
|
653.60p
|
653.65p
|
649.90p
|
649.90p
|
19
|
|
18/11/2024
|
620.15p
|
631.93p
|
597.95p
|
631.93p
|
3
|
|
15/11/2024
|
626.50p
|
659.55p
|
586.65p
|
623.80p
|
0
|
|
14/11/2024
|
626.50p
|
677.80p
|
560.48p
|
623.80p
|
0
|
|
13/11/2024
|
626.50p
|
675.10p
|
566.63p
|
618.67p
|
0
|
|
12/11/2024
|
626.50p
|
642.40p
|
617.40p
|
624.25p
|
205
|
|
11/11/2024
|
660.45p
|
660.45p
|
617.45p
|
617.45p
|
15
|
|
08/11/2024
|
647.15p
|
647.15p
|
644.33p
|
644.33p
|
15
|
|
07/11/2024
|
657.00p
|
657.00p
|
643.45p
|
648.33p
|
15
|
|
06/11/2024
|
629.15p
|
716.68p
|
600.45p
|
662.75p
|
0
|
|
05/11/2024
|
629.15p
|
754.25p
|
617.23p
|
670.10p
|
0
|
|
04/11/2024
|
629.15p
|
747.43p
|
635.10p
|
685.70p
|
0
|
|
01/11/2024
|
629.15p
|
738.83p
|
623.43p
|
690.10p
|
0
|
|
31/10/2024
|
629.15p
|
746.25p
|
611.50p
|
673.37p
|
0
|
|
30/10/2024
|
629.15p
|
727.88p
|
610.48p
|
668.60p
|
0
|
|
29/10/2024
|
629.15p
|
661.95p
|
629.15p
|
661.95p
|
281
|
|
28/10/2024
|
653.35p
|
710.15p
|
593.85p
|
637.93p
|
0
|
|
25/10/2024
|
653.35p
|
653.35p
|
650.70p
|
650.70p
|
386
|
|
24/10/2024
|
663.90p
|
708.53p
|
594.27p
|
661.57p
|
0
|
|
23/10/2024
|
663.90p
|
726.88p
|
599.40p
|
661.57p
|
0
|
|
22/10/2024
|
663.90p
|
728.35p
|
609.80p
|
658.30p
|
0
|
|
21/10/2024
|
663.90p
|
714.60p
|
605.07p
|
660.70p
|
0
|
|
18/10/2024
|
663.90p
|
663.90p
|
657.20p
|
657.20p
|
400
|
|
17/10/2024
|
656.83p
|
712.93p
|
604.55p
|
666.70p
|
0
|
|
16/10/2024
|
656.83p
|
732.68p
|
606.05p
|
663.35p
|
0
|
|
15/10/2024
|
656.83p
|
709.20p
|
598.52p
|
661.95p
|
0
|
|
14/10/2024
|
656.83p
|
718.20p
|
590.23p
|
654.23p
|
0
|