Leverage Shares Public Limited Company LS -3X SHORT SPY ETP
(SPYS)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$1.35
|
$1.40
|
$1.35
|
$1.37
|
14,925
|
21/11/2024
|
$1.38
|
$1.43
|
$1.37
|
$1.37
|
1,047
|
20/11/2024
|
$1.38
|
$1.46
|
$1.38
|
$1.46
|
202
|
19/11/2024
|
$1.42
|
$1.48
|
$1.42
|
$1.42
|
52,780
|
18/11/2024
|
$1.45
|
$1.47
|
$1.42
|
$1.42
|
222,840
|
15/11/2024
|
$1.41
|
$1.45
|
$1.35
|
$1.33
|
1,280,335
|
14/11/2024
|
$1.33
|
$1.34
|
$1.31
|
$1.33
|
324
|
13/11/2024
|
$1.35
|
$1.35
|
$1.32
|
$1.33
|
456,379
|
12/11/2024
|
$1.31
|
$1.33
|
$1.31
|
$1.33
|
1,800
|
11/11/2024
|
$1.30
|
$1.31
|
$1.29
|
$1.31
|
5,869
|
08/11/2024
|
$1.33
|
$1.36
|
$1.32
|
$1.32
|
7,489
|
07/11/2024
|
$1.39
|
$1.39
|
$1.35
|
$1.35
|
111
|
06/11/2024
|
$1.45
|
$1.46
|
$1.41
|
$1.44
|
14,232
|
05/11/2024
|
$1.67
|
$1.69
|
$1.62
|
$1.62
|
2,270
|
04/11/2024
|
$1.67
|
$1.73
|
$1.65
|
$1.67
|
2,020
|
01/11/2024
|
$1.67
|
$1.69
|
$1.61
|
$1.64
|
48,957
|
31/10/2024
|
$1.62
|
$1.71
|
$1.61
|
$1.67
|
423
|
30/10/2024
|
$1.51
|
$1.55
|
$1.51
|
$1.54
|
2,685
|
29/10/2024
|
$1.54
|
$1.57
|
$1.54
|
$1.54
|
219
|
28/10/2024
|
$1.54
|
$1.55
|
$1.46
|
$1.53
|
4,986
|
25/10/2024
|
$1.55
|
$1.57
|
$1.51
|
$1.52
|
1,241
|
24/10/2024
|
$1.56
|
$1.57
|
$1.53
|
$1.57
|
157
|
23/10/2024
|
$1.54
|
$1.57
|
$1.51
|
$1.57
|
228
|
22/10/2024
|
$1.52
|
$1.55
|
$1.52
|
$1.53
|
3,441
|
21/10/2024
|
$1.51
|
$1.57
|
$1.50
|
$1.54
|
2,549
|
18/10/2024
|
$1.51
|
$1.51
|
$1.49
|
$1.49
|
5,946
|
17/10/2024
|
$1.49
|
$1.52
|
$1.47
|
$1.50
|
4,644
|
16/10/2024
|
$1.55
|
$1.57
|
$1.53
|
$1.54
|
42,602
|
15/10/2024
|
$1.50
|
$1.53
|
$1.50
|
$1.52
|
60,305
|
14/10/2024
|
$1.53
|
$1.56
|
$1.51
|
$1.52
|
27,405
|
11/10/2024
|
$1.60
|
$1.61
|
$1.54
|
$1.56
|
10,797
|
10/10/2024
|
$1.61
|
$1.63
|
$1.59
|
$1.60
|
919
|
09/10/2024
|
$1.66
|
$1.75
|
$1.60
|
$1.61
|
9,178
|
08/10/2024
|
$1.73
|
$1.73
|
$1.65
|
$1.67
|
10,550
|
07/10/2024
|
$1.68
|
$1.69
|
$1.67
|
$1.67
|
4,311
|
04/10/2024
|
$1.71
|
$1.72
|
$1.65
|
$1.71
|
4,365
|
03/10/2024
|
$1.72
|
$1.74
|
$1.69
|
$1.73
|
1,501
|
02/10/2024
|
$1.72
|
$1.77
|
$1.70
|
$1.70
|
950
|
01/10/2024
|
$1.72
|
$1.73
|
$1.65
|
$1.72
|
45,469
|
30/09/2024
|
$1.70
|
$1.70
|
$1.67
|
$1.67
|
205
|
27/09/2024
|
$1.70
|
$1.67
|
$1.64
|
$1.64
|
276
|
26/09/2024
|
$1.70
|
$1.67
|
$1.61
|
$1.67
|
2,698
|
25/09/2024
|
$1.70
|
$1.68
|
$1.67
|
$1.68
|
260
|
24/09/2024
|
$1.70
|
$1.73
|
$1.68
|
$1.69
|
2,105
|
23/09/2024
|
$1.72
|
$1.72
|
$1.69
|
$1.69
|
185,047
|
20/09/2024
|
$1.72
|
$1.75
|
$1.72
|
$1.74
|
657
|
19/09/2024
|
$1.72
|
$1.75
|
$1.63
|
$1.70
|
47,133
|
18/09/2024
|
$1.82
|
$1.84
|
$1.81
|
$1.83
|
111,382
|
17/09/2024
|
$1.82
|
$1.89
|
$1.73
|
$1.80
|
263,719
|
16/09/2024
|
$1.86
|
$1.86
|
$1.85
|
$1.85
|
9,830
|
13/09/2024
|
$1.86
|
$1.87
|
$1.84
|
$1.91
|
2,366
|
12/09/2024
|
$1.91
|
$1.91
|
$1.89
|
$2.05
|
3,385
|
11/09/2024
|
$1.99
|
$2.06
|
$1.98
|
$1.99
|
24,919
|
10/09/2024
|
$2.01
|
$2.01
|
$1.99
|
$1.99
|
119
|
09/09/2024
|
$2.02
|
$2.14
|
$2.01
|
$2.02
|
1,638
|
06/09/2024
|
$2.01
|
$2.05
|
$1.89
|
$2.05
|
4,282
|
05/09/2024
|
$1.96
|
$1.98
|
$1.93
|
$1.98
|
744
|
04/09/2024
|
$1.97
|
$2.04
|
$1.92
|
$1.94
|
7,438
|
03/09/2024
|
$1.90
|
$1.91
|
$1.83
|
$1.90
|
48,562
|
02/09/2024
|
$1.85
|
$1.85
|
$1.82
|
$1.87
|
1,413
|
30/08/2024
|
$1.88
|
$1.87
|
$1.85
|
$1.87
|
91
|
29/08/2024
|
$1.88
|
$1.88
|
$1.83
|
$1.84
|
4,386
|
28/08/2024
|
$1.84
|
$1.89
|
$1.84
|
$1.88
|
2,841
|
27/08/2024
|
$1.86
|
$1.87
|
$1.85
|
$1.85
|
1,413
|
26/08/2024
|
$1.88
|
$1.86
|
$1.84
|
$1.86
|
467
|
23/08/2024
|
$1.88
|
$1.86
|
$1.84
|
$1.86
|
467
|
22/08/2024
|
$1.88
|
$1.86
|
$1.84
|
$1.86
|
467
|
21/08/2024
|
$1.88
|
$1.88
|
$1.86
|
$1.86
|
5,640
|
20/08/2024
|
$1.87
|
$1.88
|
$1.85
|
$1.88
|
2,121
|
19/08/2024
|
$1.95
|
$1.91
|
$1.83
|
$1.89
|
2,371
|
16/08/2024
|
$1.95
|
$1.95
|
$1.93
|
$1.93
|
2,014
|
15/08/2024
|
$2.05
|
$2.02
|
$1.94
|
$1.94
|
2,564
|
14/08/2024
|
$2.05
|
$2.07
|
$2.03
|
$2.04
|
3,991
|
13/08/2024
|
$2.15
|
$2.16
|
$2.10
|
$2.12
|
2,781
|
12/08/2024
|
$2.14
|
$2.18
|
$2.14
|
$2.16
|
480
|
09/08/2024
|
$2.17
|
$2.26
|
$2.15
|
$2.18
|
3,367
|
08/08/2024
|
$2.35
|
$2.37
|
$2.22
|
$2.22
|
5,126
|
07/08/2024
|
$2.30
|
$2.27
|
$2.16
|
$2.20
|
355
|
06/08/2024
|
$2.30
|
$2.32
|
$2.24
|
$2.29
|
1,992
|
05/08/2024
|
$2.34
|
$2.53
|
$2.27
|
$2.33
|
61,907
|
02/08/2024
|
$2.15
|
$2.23
|
$2.07
|
$2.21
|
4,205
|
01/08/2024
|
$1.98
|
$2.02
|
$1.94
|
$2.02
|
1,869
|
31/07/2024
|
$2.03
|
$1.99
|
$1.97
|
$1.97
|
2
|
30/07/2024
|
$2.03
|
$2.07
|
$2.02
|
$2.07
|
8
|
29/07/2024
|
$2.03
|
$2.06
|
$2.01
|
$2.04
|
1,993
|
26/07/2024
|
$2.07
|
$2.07
|
$2.05
|
$2.05
|
229
|
25/07/2024
|
$2.07
|
$2.12
|
$2.00
|
$2.05
|
1,149
|
24/07/2024
|
$2.00
|
$2.04
|
$2.00
|
$2.04
|
118
|
23/07/2024
|
$1.94
|
$1.94
|
$1.92
|
$1.92
|
4,859
|
22/07/2024
|
$1.95
|
$1.96
|
$1.95
|
$1.96
|
781
|
19/07/2024
|
$1.96
|
$1.98
|
$1.96
|
$1.98
|
12
|
18/07/2024
|
$1.90
|
$1.94
|
$1.90
|
$1.94
|
6
|
17/07/2024
|
$1.89
|
$1.90
|
$1.87
|
$1.89
|
52
|
16/07/2024
|
$1.89
|
$1.88
|
$1.84
|
$1.84
|
51
|
15/07/2024
|
$1.89
|
$1.87
|
$1.84
|
$1.84
|
69
|
12/07/2024
|
$1.89
|
$2.05
|
$1.73
|
$1.86
|
0
|
11/07/2024
|
$1.89
|
$1.91
|
$1.85
|
$1.90
|
124
|
10/07/2024
|
$1.89
|
$1.92
|
$1.89
|
$1.90
|
624
|
09/07/2024
|
$2.01
|
$1.92
|
$1.92
|
$1.91
|
6
|
08/07/2024
|
$2.01
|
$1.95
|
$1.92
|
$1.92
|
13
|
05/07/2024
|
$2.01
|
$2.00
|
$1.92
|
$1.95
|
0
|
04/07/2024
|
$2.01
|
$1.98
|
$1.95
|
$1.96
|
125
|
03/07/2024
|
$2.01
|
$1.98
|
$1.97
|
$1.97
|
150
|
02/07/2024
|
$2.01
|
$2.23
|
$1.86
|
$2.02
|
0
|
01/07/2024
|
$2.01
|
$2.04
|
$2.02
|
$2.04
|
17
|
28/06/2024
|
$2.01
|
$2.00
|
$1.99
|
$2.00
|
15
|
27/06/2024
|
$2.01
|
$2.19
|
$1.84
|
$2.03
|
0
|
26/06/2024
|
$2.01
|
$2.05
|
$2.01
|
$2.04
|
431
|
25/06/2024
|
$2.04
|
$2.06
|
$1.95
|
$2.04
|
323
|
24/06/2024
|
$2.04
|
$2.04
|
$2.01
|
$2.01
|
377
|
21/06/2024
|
$2.03
|
$2.03
|
$2.02
|
$2.03
|
27,601
|
20/06/2024
|
$2.00
|
$2.00
|
$1.99
|
$2.00
|
40
|
19/06/2024
|
$2.00
|
$2.00
|
$1.90
|
$2.00
|
241
|
18/06/2024
|
$2.03
|
$2.03
|
$2.00
|
$2.02
|
4,517
|
17/06/2024
|
$2.08
|
$2.08
|
$2.06
|
$2.06
|
19
|
14/06/2024
|
$2.17
|
$2.17
|
$2.07
|
$2.08
|
251
|
13/06/2024
|
$2.07
|
$2.08
|
$2.07
|
$2.08
|
65
|
12/06/2024
|
$2.07
|
$2.14
|
$2.06
|
$2.06
|
879
|
11/06/2024
|
$2.16
|
$2.18
|
$2.16
|
$2.16
|
2,744
|
10/06/2024
|
$2.18
|
$2.18
|
$2.16
|
$2.16
|
2,241
|
07/06/2024
|
$2.15
|
$2.19
|
$2.15
|
$2.15
|
1,337
|
06/06/2024
|
$2.16
|
$2.17
|
$2.16
|
$2.16
|
819
|
05/06/2024
|
$2.23
|
$2.23
|
$2.19
|
$2.19
|
27
|
04/06/2024
|
$2.23
|
$2.27
|
$2.27
|
$2.27
|
200,008
|
03/06/2024
|
$2.23
|
$2.26
|
$2.13
|
$2.26
|
10,602
|
31/05/2024
|
$2.30
|
$2.34
|
$2.30
|
$2.34
|
422
|
30/05/2024
|
$2.28
|
$2.40
|
$2.28
|
$2.29
|
4,715
|
29/05/2024
|
$2.24
|
$2.36
|
$2.16
|
$2.26
|
53,992
|
28/05/2024
|
$2.23
|
$2.23
|
$2.19
|
$2.21
|
27
|
27/05/2024
|
$2.26
|
$2.26
|
$2.20
|
$2.20
|
49,006
|