Global X ETFs Icav Gx S&P 500 Quarterly Buffer Ucits Etf
(SQBP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,623.80p
|
1,593.10p
|
1,556.90p
|
1,583.30p
|
0
|
|
20/02/2025
|
1,623.80p
|
1,587.37p
|
1,585.20p
|
1,585.20p
|
650
|
|
19/02/2025
|
1,623.80p
|
1,598.70p
|
1,587.90p
|
1,595.10p
|
0
|
|
18/02/2025
|
1,623.80p
|
1,596.20p
|
1,582.90p
|
1,587.90p
|
0
|
|
17/02/2025
|
1,623.80p
|
1,592.71p
|
1,589.50p
|
1,589.50p
|
344
|
|
14/02/2025
|
1,623.80p
|
1,595.20p
|
1,583.40p
|
1,595.20p
|
0
|
|
13/02/2025
|
1,623.80p
|
1,631.10p
|
1,577.30p
|
1,595.20p
|
0
|
|
12/02/2025
|
1,623.80p
|
1,618.30p
|
1,575.40p
|
1,603.90p
|
0
|
|
11/02/2025
|
1,623.80p
|
1,623.80p
|
1,607.10p
|
1,607.10p
|
229
|
|
10/02/2025
|
1,623.80p
|
1,632.30p
|
1,599.60p
|
1,606.00p
|
0
|
|
07/02/2025
|
1,623.80p
|
1,611.80p
|
1,593.10p
|
1,606.00p
|
0
|
|
06/02/2025
|
1,623.80p
|
1,613.14p
|
1,603.00p
|
1,603.00p
|
458
|
|
05/02/2025
|
1,623.80p
|
1,592.10p
|
1,579.00p
|
1,588.30p
|
0
|
|
04/02/2025
|
1,623.80p
|
1,599.90p
|
1,584.00p
|
1,592.10p
|
0
|
|
03/02/2025
|
1,623.80p
|
1,607.20p
|
1,588.60p
|
1,596.20p
|
0
|
|
31/01/2025
|
1,623.80p
|
1,611.80p
|
1,601.80p
|
1,606.20p
|
0
|
|
30/01/2025
|
1,623.80p
|
1,602.70p
|
1,590.50p
|
1,595.70p
|
0
|
|
29/01/2025
|
1,623.80p
|
1,605.06p
|
1,599.20p
|
1,599.20p
|
5,545
|
|
28/01/2025
|
1,623.80p
|
1,599.60p
|
1,584.10p
|
1,595.70p
|
0
|
|
27/01/2025
|
1,623.80p
|
1,597.00p
|
1,574.60p
|
1,584.10p
|
0
|
|
24/01/2025
|
1,623.80p
|
1,616.40p
|
1,575.90p
|
1,597.00p
|
0
|
|
23/01/2025
|
1,623.80p
|
1,623.80p
|
1,611.27p
|
1,614.30p
|
73
|
|
22/01/2025
|
1,595.00p
|
1,619.00p
|
1,607.70p
|
1,616.60p
|
0
|
|
21/01/2025
|
1,595.00p
|
1,620.20p
|
1,607.40p
|
1,608.90p
|
0
|
|
20/01/2025
|
1,595.00p
|
1,628.10p
|
1,586.00p
|
1,610.80p
|
0
|
|
17/01/2025
|
1,595.00p
|
1,663.90p
|
1,596.20p
|
1,624.20p
|
0
|
|
16/01/2025
|
1,595.00p
|
1,623.40p
|
1,612.30p
|
1,606.30p
|
618
|
|
15/01/2025
|
1,595.00p
|
1,613.50p
|
1,590.10p
|
1,606.30p
|
0
|
|
14/01/2025
|
1,595.00p
|
1,611.73p
|
1,595.00p
|
1,600.20p
|
339
|
|
13/01/2025
|
1,592.60p
|
1,603.80p
|
1,592.20p
|
1,597.80p
|
0
|
|
10/01/2025
|
1,592.60p
|
1,595.80p
|
1,592.40p
|
1,595.80p
|
762
|
|
09/01/2025
|
1,576.40p
|
1,612.10p
|
1,573.40p
|
1,594.90p
|
0
|
|
08/01/2025
|
1,576.40p
|
1,622.90p
|
1,574.40p
|
1,587.50p
|
0
|
|
07/01/2025
|
1,576.40p
|
1,594.20p
|
1,565.20p
|
1,575.70p
|
0
|
|
06/01/2025
|
1,576.40p
|
1,577.30p
|
1,576.40p
|
1,577.30p
|
2
|
|
03/01/2025
|
1,570.00p
|
1,606.80p
|
1,567.60p
|
1,580.10p
|
0
|
|
02/01/2025
|
1,570.00p
|
1,591.50p
|
1,569.30p
|
1,585.90p
|
0
|
|
01/01/2025
|
1,570.00p
|
1,575.20p
|
1,562.80p
|
1,574.00p
|
0
|
|
31/12/2024
|
1,570.00p
|
1,575.20p
|
1,562.80p
|
1,574.00p
|
0
|
|
30/12/2024
|
1,570.00p
|
1,578.40p
|
1,557.10p
|
1,572.20p
|
0
|
|
27/12/2024
|
1,570.00p
|
1,589.20p
|
1,567.30p
|
1,572.20p
|
0
|
|
26/12/2024
|
1,570.00p
|
1,581.00p
|
1,575.90p
|
1,578.40p
|
0
|
|
25/12/2024
|
1,570.00p
|
1,581.00p
|
1,575.90p
|
1,578.40p
|
0
|
|
24/12/2024
|
1,570.00p
|
1,581.00p
|
1,575.90p
|
1,578.40p
|
0
|
|
23/12/2024
|
1,570.00p
|
1,577.90p
|
1,566.80p
|
1,575.90p
|
0
|
|
20/12/2024
|
1,570.00p
|
1,570.90p
|
1,546.90p
|
1,567.80p
|
0
|
|
19/12/2024
|
1,570.00p
|
1,568.60p
|
1,548.60p
|
1,564.50p
|
0
|
|
18/12/2024
|
1,570.00p
|
1,569.40p
|
1,558.50p
|
1,567.00p
|
0
|
|
17/12/2024
|
1,570.00p
|
1,567.10p
|
1,558.80p
|
1,563.00p
|
0
|
|
16/12/2024
|
1,570.00p
|
1,573.40p
|
1,563.50p
|
1,567.10p
|
0
|
|
13/12/2024
|
1,570.00p
|
1,586.90p
|
1,547.70p
|
1,572.00p
|
0
|
|
12/12/2024
|
1,570.00p
|
1,567.20p
|
1,552.00p
|
1,564.10p
|
0
|
|
11/12/2024
|
1,570.00p
|
1,575.50p
|
1,527.20p
|
1,557.10p
|
0
|
|
10/12/2024
|
1,570.00p
|
1,558.90p
|
1,549.60p
|
1,556.20p
|
0
|
|
09/12/2024
|
1,570.00p
|
1,583.50p
|
1,547.50p
|
1,551.30p
|
0
|
|
06/12/2024
|
1,570.00p
|
1,560.90p
|
1,542.10p
|
1,557.00p
|
0
|
|
05/12/2024
|
1,570.00p
|
1,561.00p
|
1,527.60p
|
1,555.40p
|
0
|
|
04/12/2024
|
1,570.00p
|
1,592.30p
|
1,544.40p
|
1,561.00p
|
0
|
|
03/12/2024
|
1,570.00p
|
1,570.40p
|
1,532.00p
|
1,559.20p
|
0
|
|
02/12/2024
|
1,570.00p
|
1,582.90p
|
1,548.20p
|
1,555.00p
|
0
|
|
29/11/2024
|
1,570.00p
|
1,577.60p
|
1,546.00p
|
1,555.00p
|
0
|
|
28/11/2024
|
1,570.00p
|
1,560.40p
|
1,553.40p
|
1,557.00p
|
0
|
|
27/11/2024
|
1,570.00p
|
1,581.20p
|
1,554.80p
|
1,556.40p
|
0
|
|
26/11/2024
|
1,570.00p
|
1,595.30p
|
1,559.60p
|
1,571.50p
|
0
|
|
25/11/2024
|
1,570.00p
|
1,571.60p
|
1,567.80p
|
1,567.80p
|
25
|
|
22/11/2024
|
1,518.00p
|
1,576.00p
|
1,550.30p
|
1,554.60p
|
0
|
|
21/11/2024
|
1,518.00p
|
1,579.70p
|
1,538.80p
|
1,542.90p
|
0
|
|
20/11/2024
|
1,518.00p
|
1,566.00p
|
1,534.80p
|
1,542.90p
|
0
|
|
19/11/2024
|
1,518.00p
|
1,545.30p
|
1,511.60p
|
1,541.70p
|
0
|
|
18/11/2024
|
1,518.00p
|
1,573.50p
|
1,535.30p
|
1,544.60p
|
0
|
|
15/11/2024
|
1,518.00p
|
1,572.50p
|
1,533.80p
|
1,542.80p
|
0
|
|
14/11/2024
|
1,518.00p
|
1,553.60p
|
1,534.90p
|
1,542.80p
|
0
|
|
13/11/2024
|
1,518.00p
|
1,567.20p
|
1,528.50p
|
1,541.50p
|
0
|
|
12/11/2024
|
1,518.00p
|
1,560.50p
|
1,522.20p
|
1,536.50p
|
0
|
|
11/11/2024
|
1,518.00p
|
1,522.40p
|
1,518.00p
|
1,522.40p
|
200
|
|
08/11/2024
|
1,479.80p
|
1,540.70p
|
1,507.00p
|
1,517.20p
|
0
|
|
07/11/2024
|
1,479.80p
|
1,515.70p
|
1,479.00p
|
1,507.10p
|
0
|
|
06/11/2024
|
1,479.80p
|
1,524.50p
|
1,490.50p
|
1,509.60p
|
0
|
|
05/11/2024
|
1,479.80p
|
1,486.40p
|
1,451.30p
|
1,479.20p
|
0
|
|
04/11/2024
|
1,479.80p
|
1,506.60p
|
1,472.30p
|
1,480.30p
|
0
|
|
01/11/2024
|
1,479.80p
|
1,489.60p
|
1,473.70p
|
1,482.50p
|
0
|
|
31/10/2024
|
1,479.80p
|
1,510.30p
|
1,452.10p
|
1,488.90p
|
0
|
|
30/10/2024
|
1,479.80p
|
1,495.80p
|
1,482.40p
|
1,488.20p
|
0
|
|
29/10/2024
|
1,479.80p
|
1,489.90p
|
1,479.40p
|
1,486.70p
|
0
|
|
28/10/2024
|
1,479.80p
|
1,493.60p
|
1,483.70p
|
1,487.70p
|
0
|
|
25/10/2024
|
1,479.80p
|
1,506.00p
|
1,478.60p
|
1,490.50p
|
0
|
|
24/10/2024
|
1,479.80p
|
1,504.90p
|
1,467.10p
|
1,490.30p
|
0
|
|
23/10/2024
|
1,479.80p
|
1,496.40p
|
1,464.80p
|
1,490.30p
|
0
|
|
22/10/2024
|
1,479.80p
|
1,517.10p
|
1,477.80p
|
1,489.10p
|
0
|
|
21/10/2024
|
1,479.80p
|
1,488.50p
|
1,476.90p
|
1,486.10p
|
0
|
|
18/10/2024
|
1,479.80p
|
1,485.50p
|
1,474.70p
|
1,482.60p
|
0
|
|
17/10/2024
|
1,479.80p
|
1,491.40p
|
1,479.80p
|
1,485.50p
|
0
|
|
16/10/2024
|
1,479.80p
|
1,482.10p
|
1,450.90p
|
1,480.90p
|
0
|
|
15/10/2024
|
1,479.80p
|
1,479.80p
|
1,473.20p
|
1,473.20p
|
200
|
|
14/10/2024
|
1,470.40p
|
1,480.90p
|
1,466.50p
|
1,478.50p
|
0
|
|
11/10/2024
|
1,440.60p
|
1,473.80p
|
1,458.90p
|
1,470.40p
|
0
|
|
10/10/2024
|
1,440.60p
|
1,471.70p
|
1,445.40p
|
1,469.80p
|
0
|
|
09/10/2024
|
1,440.60p
|
1,478.40p
|
1,445.00p
|
1,464.70p
|
0
|
|
08/10/2024
|
1,440.60p
|
1,462.20p
|
1,428.90p
|
1,460.30p
|
0
|
|
07/10/2024
|
1,440.60p
|
1,468.40p
|
1,450.30p
|
1,459.60p
|
0
|
|
04/10/2024
|
1,440.60p
|
1,488.00p
|
1,442.60p
|
1,454.90p
|
0
|
|
03/10/2024
|
1,440.60p
|
1,477.90p
|
1,437.10p
|
1,452.00p
|
0
|
|
02/10/2024
|
1,440.60p
|
1,438.60p
|
1,423.40p
|
1,437.10p
|
0
|
|
01/10/2024
|
1,440.60p
|
1,440.60p
|
1,436.70p
|
1,436.70p
|
18
|
|
30/09/2024
|
1,426.60p
|
1,435.70p
|
1,410.80p
|
1,431.60p
|
0
|
|
27/09/2024
|
1,426.60p
|
1,430.70p
|
1,426.60p
|
1,430.70p
|
200
|
|
26/09/2024
|
1,419.10p
|
1,452.30p
|
1,410.00p
|
1,428.00p
|
0
|
|
25/09/2024
|
1,419.10p
|
1,434.90p
|
1,401.50p
|
1,433.50p
|
0
|
|
24/09/2024
|
1,419.10p
|
1,434.00p
|
1,423.40p
|
1,429.90p
|
0
|
|
23/09/2024
|
1,419.10p
|
1,442.80p
|
1,429.80p
|
1,432.30p
|
0
|
|
20/09/2024
|
1,419.10p
|
1,437.10p
|
1,416.90p
|
1,435.90p
|
0
|
|
19/09/2024
|
1,419.10p
|
1,452.50p
|
1,417.70p
|
1,435.30p
|
0
|
|
18/09/2024
|
1,419.10p
|
1,444.10p
|
1,407.10p
|
1,437.30p
|
0
|
|
17/09/2024
|
1,419.10p
|
1,465.80p
|
1,432.10p
|
1,443.90p
|
0
|
|
16/09/2024
|
1,419.10p
|
1,460.20p
|
1,434.00p
|
1,436.30p
|
0
|
|
13/09/2024
|
1,419.10p
|
1,445.50p
|
1,433.00p
|
1,441.70p
|
0
|
|
12/09/2024
|
1,419.10p
|
1,460.50p
|
1,408.40p
|
1,428.20p
|
0
|
|
11/09/2024
|
1,419.10p
|
1,446.10p
|
1,405.50p
|
1,432.10p
|
0
|
|
10/09/2024
|
1,419.10p
|
1,457.20p
|
1,425.00p
|
1,432.10p
|
0
|
|
09/09/2024
|
1,419.10p
|
1,426.90p
|
1,397.00p
|
1,425.30p
|
0
|
|
06/09/2024
|
1,419.10p
|
1,443.40p
|
1,388.90p
|
1,413.20p
|
0
|
|
05/09/2024
|
1,419.10p
|
1,431.10p
|
1,416.10p
|
1,421.00p
|
0
|
|
04/09/2024
|
1,419.10p
|
1,436.80p
|
1,401.20p
|
1,428.00p
|
0
|
|
03/09/2024
|
1,419.10p
|
1,443.10p
|
1,429.30p
|
1,436.80p
|
0
|
|
02/09/2024
|
1,419.10p
|
1,442.40p
|
1,435.30p
|
1,435.30p
|
0
|
|
30/08/2024
|
1,419.10p
|
1,438.40p
|
1,430.90p
|
1,435.30p
|
0
|
|
29/08/2024
|
1,419.10p
|
1,459.70p
|
1,413.40p
|
1,434.90p
|
0
|
|
28/08/2024
|
1,419.10p
|
1,431.70p
|
1,417.80p
|
1,426.30p
|
0
|
|
27/08/2024
|
1,419.10p
|
1,433.90p
|
1,402.10p
|
1,423.70p
|
0
|
|
26/08/2024
|
1,419.10p
|
1,445.00p
|
1,430.10p
|
1,438.00p
|
0
|
|
23/08/2024
|
1,419.10p
|
1,445.00p
|
1,430.10p
|
1,438.00p
|
0
|
|
22/08/2024
|
1,419.10p
|
1,445.00p
|
1,430.10p
|
1,438.00p
|
0
|