Global X ETFs Icav Gx S&P 500 Quarterly Buffer Ucits Etf
(SQBP)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
1,453.60p
|
1,446.70p
|
1,410.70p
|
1,436.80p
|
0
|
|
15/04/2025
|
1,453.60p
|
1,453.60p
|
1,445.10p
|
1,445.10p
|
1
|
|
14/04/2025
|
1,457.20p
|
1,454.70p
|
1,431.60p
|
1,440.90p
|
0
|
|
11/04/2025
|
1,457.20p
|
1,425.10p
|
1,414.64p
|
1,425.10p
|
701
|
|
10/04/2025
|
1,457.20p
|
1,462.20p
|
1,439.10p
|
1,439.10p
|
569
|
|
09/04/2025
|
1,504.60p
|
1,442.50p
|
1,367.60p
|
1,403.90p
|
0
|
|
08/04/2025
|
1,504.60p
|
1,442.50p
|
1,428.38p
|
1,442.50p
|
34
|
|
07/04/2025
|
1,504.60p
|
1,461.40p
|
1,395.20p
|
1,461.40p
|
70
|
|
04/04/2025
|
1,504.60p
|
1,472.20p
|
1,413.70p
|
1,461.40p
|
0
|
|
03/04/2025
|
1,504.60p
|
1,512.90p
|
1,436.00p
|
1,461.40p
|
0
|
|
02/04/2025
|
1,504.60p
|
1,516.50p
|
1,503.60p
|
1,512.90p
|
0
|
|
01/04/2025
|
1,504.60p
|
1,516.50p
|
1,509.83p
|
1,516.50p
|
580
|
|
31/03/2025
|
1,504.60p
|
1,499.00p
|
1,492.46p
|
1,499.00p
|
1,975
|
|
28/03/2025
|
1,504.60p
|
1,513.71p
|
1,500.00p
|
1,500.00p
|
270
|
|
27/03/2025
|
1,534.60p
|
1,515.70p
|
1,504.10p
|
1,509.00p
|
0
|
|
26/03/2025
|
1,534.60p
|
1,521.10p
|
1,512.50p
|
1,516.90p
|
0
|
|
25/03/2025
|
1,534.60p
|
1,534.20p
|
1,486.90p
|
1,512.50p
|
0
|
|
24/03/2025
|
1,534.60p
|
1,514.50p
|
1,496.18p
|
1,514.50p
|
27
|
|
21/03/2025
|
1,534.60p
|
1,505.70p
|
1,497.00p
|
1,505.70p
|
426
|
|
20/03/2025
|
1,534.60p
|
1,508.00p
|
1,476.60p
|
1,499.80p
|
0
|
|
19/03/2025
|
1,534.60p
|
1,517.10p
|
1,463.50p
|
1,496.00p
|
0
|
|
18/03/2025
|
1,534.60p
|
1,511.70p
|
1,465.70p
|
1,488.50p
|
0
|
|
17/03/2025
|
1,534.60p
|
1,514.20p
|
1,462.60p
|
1,492.00p
|
0
|
|
14/03/2025
|
1,534.60p
|
1,493.54p
|
1,479.69p
|
1,492.10p
|
34
|
|
13/03/2025
|
1,534.60p
|
1,494.20p
|
1,471.00p
|
1,477.30p
|
0
|
|
12/03/2025
|
1,534.60p
|
1,508.40p
|
1,463.30p
|
1,483.70p
|
0
|
|
11/03/2025
|
1,534.60p
|
1,511.90p
|
1,475.20p
|
1,479.10p
|
0
|
|
10/03/2025
|
1,534.60p
|
1,514.90p
|
1,491.20p
|
1,497.20p
|
0
|
|
07/03/2025
|
1,534.60p
|
1,518.60p
|
1,498.60p
|
1,500.00p
|
0
|
|
06/03/2025
|
1,534.60p
|
1,519.10p
|
1,511.80p
|
1,519.10p
|
329
|
|
05/03/2025
|
1,534.60p
|
1,534.60p
|
1,516.20p
|
1,516.20p
|
600
|
|
04/03/2025
|
1,528.40p
|
1,532.20p
|
1,528.40p
|
1,532.20p
|
3,229
|
|
03/03/2025
|
1,623.80p
|
1,561.00p
|
1,559.26p
|
1,561.00p
|
496
|
|
28/02/2025
|
1,623.80p
|
1,590.30p
|
1,549.10p
|
1,566.70p
|
0
|
|
27/02/2025
|
1,623.80p
|
1,623.80p
|
1,564.60p
|
1,572.50p
|
0
|
|
26/02/2025
|
1,623.80p
|
1,577.40p
|
1,543.50p
|
1,568.70p
|
0
|
|
25/02/2025
|
1,623.80p
|
1,623.80p
|
1,541.00p
|
1,563.20p
|
0
|
|
24/02/2025
|
1,623.80p
|
1,586.40p
|
1,573.60p
|
1,577.10p
|
0
|
|
21/02/2025
|
1,623.80p
|
1,593.10p
|
1,556.90p
|
1,583.30p
|
0
|
|
20/02/2025
|
1,623.80p
|
1,587.37p
|
1,585.20p
|
1,585.20p
|
650
|
|
19/02/2025
|
1,623.80p
|
1,598.70p
|
1,587.90p
|
1,595.10p
|
0
|
|
18/02/2025
|
1,623.80p
|
1,596.20p
|
1,582.90p
|
1,587.90p
|
0
|
|
17/02/2025
|
1,623.80p
|
1,592.71p
|
1,589.50p
|
1,589.50p
|
344
|
|
14/02/2025
|
1,623.80p
|
1,595.20p
|
1,583.40p
|
1,595.20p
|
0
|
|
13/02/2025
|
1,623.80p
|
1,631.10p
|
1,577.30p
|
1,595.20p
|
0
|
|
12/02/2025
|
1,623.80p
|
1,618.30p
|
1,575.40p
|
1,603.90p
|
0
|
|
11/02/2025
|
1,623.80p
|
1,623.80p
|
1,607.10p
|
1,607.10p
|
229
|
|
10/02/2025
|
1,623.80p
|
1,632.30p
|
1,599.60p
|
1,606.00p
|
0
|
|
07/02/2025
|
1,623.80p
|
1,611.80p
|
1,593.10p
|
1,606.00p
|
0
|
|
06/02/2025
|
1,623.80p
|
1,613.14p
|
1,603.00p
|
1,603.00p
|
458
|
|
05/02/2025
|
1,623.80p
|
1,592.10p
|
1,579.00p
|
1,588.30p
|
0
|
|
04/02/2025
|
1,623.80p
|
1,599.90p
|
1,584.00p
|
1,592.10p
|
0
|
|
03/02/2025
|
1,623.80p
|
1,607.20p
|
1,588.60p
|
1,596.20p
|
0
|
|
31/01/2025
|
1,623.80p
|
1,611.80p
|
1,601.80p
|
1,606.20p
|
0
|
|
30/01/2025
|
1,623.80p
|
1,602.70p
|
1,590.50p
|
1,595.70p
|
0
|
|
29/01/2025
|
1,623.80p
|
1,605.06p
|
1,599.20p
|
1,599.20p
|
5,545
|
|
28/01/2025
|
1,623.80p
|
1,599.60p
|
1,584.10p
|
1,595.70p
|
0
|
|
27/01/2025
|
1,623.80p
|
1,597.00p
|
1,574.60p
|
1,584.10p
|
0
|
|
24/01/2025
|
1,623.80p
|
1,616.40p
|
1,575.90p
|
1,597.00p
|
0
|
|
23/01/2025
|
1,623.80p
|
1,623.80p
|
1,611.27p
|
1,614.30p
|
73
|
|
22/01/2025
|
1,595.00p
|
1,619.00p
|
1,607.70p
|
1,616.60p
|
0
|
|
21/01/2025
|
1,595.00p
|
1,620.20p
|
1,607.40p
|
1,608.90p
|
0
|
|
20/01/2025
|
1,595.00p
|
1,628.10p
|
1,586.00p
|
1,610.80p
|
0
|
|
17/01/2025
|
1,595.00p
|
1,663.90p
|
1,596.20p
|
1,624.20p
|
0
|
|
16/01/2025
|
1,595.00p
|
1,623.40p
|
1,612.30p
|
1,606.30p
|
618
|
|
15/01/2025
|
1,595.00p
|
1,613.50p
|
1,590.10p
|
1,606.30p
|
0
|
|
14/01/2025
|
1,595.00p
|
1,611.73p
|
1,595.00p
|
1,600.20p
|
339
|
|
13/01/2025
|
1,592.60p
|
1,603.80p
|
1,592.20p
|
1,597.80p
|
0
|
|
10/01/2025
|
1,592.60p
|
1,595.80p
|
1,592.40p
|
1,595.80p
|
762
|
|
09/01/2025
|
1,576.40p
|
1,612.10p
|
1,573.40p
|
1,594.90p
|
0
|
|
08/01/2025
|
1,576.40p
|
1,622.90p
|
1,574.40p
|
1,587.50p
|
0
|
|
07/01/2025
|
1,576.40p
|
1,594.20p
|
1,565.20p
|
1,575.70p
|
0
|
|
06/01/2025
|
1,576.40p
|
1,577.30p
|
1,576.40p
|
1,577.30p
|
2
|
|
03/01/2025
|
1,570.00p
|
1,606.80p
|
1,567.60p
|
1,580.10p
|
0
|
|
02/01/2025
|
1,570.00p
|
1,591.50p
|
1,569.30p
|
1,585.90p
|
0
|
|
01/01/2025
|
1,570.00p
|
1,575.20p
|
1,562.80p
|
1,574.00p
|
0
|
|
31/12/2024
|
1,570.00p
|
1,575.20p
|
1,562.80p
|
1,574.00p
|
0
|
|
30/12/2024
|
1,570.00p
|
1,578.40p
|
1,557.10p
|
1,572.20p
|
0
|
|
27/12/2024
|
1,570.00p
|
1,589.20p
|
1,567.30p
|
1,572.20p
|
0
|
|
26/12/2024
|
1,570.00p
|
1,581.00p
|
1,575.90p
|
1,578.40p
|
0
|
|
25/12/2024
|
1,570.00p
|
1,581.00p
|
1,575.90p
|
1,578.40p
|
0
|
|
24/12/2024
|
1,570.00p
|
1,581.00p
|
1,575.90p
|
1,578.40p
|
0
|
|
23/12/2024
|
1,570.00p
|
1,577.90p
|
1,566.80p
|
1,575.90p
|
0
|
|
20/12/2024
|
1,570.00p
|
1,570.90p
|
1,546.90p
|
1,567.80p
|
0
|
|
19/12/2024
|
1,570.00p
|
1,568.60p
|
1,548.60p
|
1,564.50p
|
0
|
|
18/12/2024
|
1,570.00p
|
1,569.40p
|
1,558.50p
|
1,567.00p
|
0
|
|
17/12/2024
|
1,570.00p
|
1,567.10p
|
1,558.80p
|
1,563.00p
|
0
|
|
16/12/2024
|
1,570.00p
|
1,573.40p
|
1,563.50p
|
1,567.10p
|
0
|
|
13/12/2024
|
1,570.00p
|
1,586.90p
|
1,547.70p
|
1,572.00p
|
0
|
|
12/12/2024
|
1,570.00p
|
1,567.20p
|
1,552.00p
|
1,564.10p
|
0
|
|
11/12/2024
|
1,570.00p
|
1,575.50p
|
1,527.20p
|
1,557.10p
|
0
|
|
10/12/2024
|
1,570.00p
|
1,558.90p
|
1,549.60p
|
1,556.20p
|
0
|
|
09/12/2024
|
1,570.00p
|
1,583.50p
|
1,547.50p
|
1,551.30p
|
0
|
|
06/12/2024
|
1,570.00p
|
1,560.90p
|
1,542.10p
|
1,557.00p
|
0
|
|
05/12/2024
|
1,570.00p
|
1,561.00p
|
1,527.60p
|
1,555.40p
|
0
|
|
04/12/2024
|
1,570.00p
|
1,592.30p
|
1,544.40p
|
1,561.00p
|
0
|
|
03/12/2024
|
1,570.00p
|
1,570.40p
|
1,532.00p
|
1,559.20p
|
0
|
|
02/12/2024
|
1,570.00p
|
1,582.90p
|
1,548.20p
|
1,555.00p
|
0
|
|
29/11/2024
|
1,570.00p
|
1,577.60p
|
1,546.00p
|
1,555.00p
|
0
|
|
28/11/2024
|
1,570.00p
|
1,560.40p
|
1,553.40p
|
1,557.00p
|
0
|
|
27/11/2024
|
1,570.00p
|
1,581.20p
|
1,554.80p
|
1,556.40p
|
0
|
|
26/11/2024
|
1,570.00p
|
1,595.30p
|
1,559.60p
|
1,571.50p
|
0
|
|
25/11/2024
|
1,570.00p
|
1,571.60p
|
1,567.80p
|
1,567.80p
|
25
|
|
22/11/2024
|
1,518.00p
|
1,576.00p
|
1,550.30p
|
1,554.60p
|
0
|
|
21/11/2024
|
1,518.00p
|
1,579.70p
|
1,538.80p
|
1,542.90p
|
0
|
|
20/11/2024
|
1,518.00p
|
1,566.00p
|
1,534.80p
|
1,542.90p
|
0
|
|
19/11/2024
|
1,518.00p
|
1,545.30p
|
1,511.60p
|
1,541.70p
|
0
|
|
18/11/2024
|
1,518.00p
|
1,573.50p
|
1,535.30p
|
1,544.60p
|
0
|
|
15/11/2024
|
1,518.00p
|
1,572.50p
|
1,533.80p
|
1,542.80p
|
0
|
|
14/11/2024
|
1,518.00p
|
1,553.60p
|
1,534.90p
|
1,542.80p
|
0
|
|
13/11/2024
|
1,518.00p
|
1,567.20p
|
1,528.50p
|
1,541.50p
|
0
|
|
12/11/2024
|
1,518.00p
|
1,560.50p
|
1,522.20p
|
1,536.50p
|
0
|
|
11/11/2024
|
1,518.00p
|
1,522.40p
|
1,518.00p
|
1,522.40p
|
200
|
|
08/11/2024
|
1,479.80p
|
1,540.70p
|
1,507.00p
|
1,517.20p
|
0
|
|
07/11/2024
|
1,479.80p
|
1,515.70p
|
1,479.00p
|
1,507.10p
|
0
|
|
06/11/2024
|
1,479.80p
|
1,524.50p
|
1,490.50p
|
1,509.60p
|
0
|
|
05/11/2024
|
1,479.80p
|
1,486.40p
|
1,451.30p
|
1,479.20p
|
0
|
|
04/11/2024
|
1,479.80p
|
1,506.60p
|
1,472.30p
|
1,480.30p
|
0
|
|
01/11/2024
|
1,479.80p
|
1,489.60p
|
1,473.70p
|
1,482.50p
|
0
|
|
31/10/2024
|
1,479.80p
|
1,510.30p
|
1,452.10p
|
1,488.90p
|
0
|
|
30/10/2024
|
1,479.80p
|
1,495.80p
|
1,482.40p
|
1,488.20p
|
0
|
|
29/10/2024
|
1,479.80p
|
1,489.90p
|
1,479.40p
|
1,486.70p
|
0
|
|
28/10/2024
|
1,479.80p
|
1,493.60p
|
1,483.70p
|
1,487.70p
|
0
|
|
25/10/2024
|
1,479.80p
|
1,506.00p
|
1,478.60p
|
1,490.50p
|
0
|
|
24/10/2024
|
1,479.80p
|
1,504.90p
|
1,467.10p
|
1,490.30p
|
0
|
|
23/10/2024
|
1,479.80p
|
1,496.40p
|
1,464.80p
|
1,490.30p
|
0
|
|
22/10/2024
|
1,479.80p
|
1,517.10p
|
1,477.80p
|
1,489.10p
|
0
|
|
21/10/2024
|
1,479.80p
|
1,488.50p
|
1,476.90p
|
1,486.10p
|
0
|
|
18/10/2024
|
1,479.80p
|
1,485.50p
|
1,474.70p
|
1,482.60p
|
0
|
|
17/10/2024
|
1,479.80p
|
1,491.40p
|
1,479.80p
|
1,485.50p
|
0
|