Global X ETFs Icav Gx S&P 500 Quarterly Buffer Ucits Etf
(SQBP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,518.00p
|
1,576.00p
|
1,550.30p
|
1,554.60p
|
0
|
|
21/11/2024
|
1,518.00p
|
1,579.70p
|
1,538.80p
|
1,542.90p
|
0
|
|
20/11/2024
|
1,518.00p
|
1,566.00p
|
1,534.80p
|
1,542.90p
|
0
|
|
19/11/2024
|
1,518.00p
|
1,545.30p
|
1,511.60p
|
1,541.70p
|
0
|
|
18/11/2024
|
1,518.00p
|
1,573.50p
|
1,535.30p
|
1,544.60p
|
0
|
|
15/11/2024
|
1,518.00p
|
1,572.50p
|
1,533.80p
|
1,542.80p
|
0
|
|
14/11/2024
|
1,518.00p
|
1,553.60p
|
1,534.90p
|
1,542.80p
|
0
|
|
13/11/2024
|
1,518.00p
|
1,567.20p
|
1,528.50p
|
1,541.50p
|
0
|
|
12/11/2024
|
1,518.00p
|
1,560.50p
|
1,522.20p
|
1,536.50p
|
0
|
|
11/11/2024
|
1,518.00p
|
1,522.40p
|
1,518.00p
|
1,522.40p
|
200
|
|
08/11/2024
|
1,479.80p
|
1,540.70p
|
1,507.00p
|
1,517.20p
|
0
|
|
07/11/2024
|
1,479.80p
|
1,515.70p
|
1,479.00p
|
1,507.10p
|
0
|
|
06/11/2024
|
1,479.80p
|
1,524.50p
|
1,490.50p
|
1,509.60p
|
0
|
|
05/11/2024
|
1,479.80p
|
1,486.40p
|
1,451.30p
|
1,479.20p
|
0
|
|
04/11/2024
|
1,479.80p
|
1,506.60p
|
1,472.30p
|
1,480.30p
|
0
|
|
01/11/2024
|
1,479.80p
|
1,489.60p
|
1,473.70p
|
1,482.50p
|
0
|
|
31/10/2024
|
1,479.80p
|
1,510.30p
|
1,452.10p
|
1,488.90p
|
0
|
|
30/10/2024
|
1,479.80p
|
1,495.80p
|
1,482.40p
|
1,488.20p
|
0
|
|
29/10/2024
|
1,479.80p
|
1,489.90p
|
1,479.40p
|
1,486.70p
|
0
|
|
28/10/2024
|
1,479.80p
|
1,493.60p
|
1,483.70p
|
1,487.70p
|
0
|
|
25/10/2024
|
1,479.80p
|
1,506.00p
|
1,478.60p
|
1,490.50p
|
0
|
|
24/10/2024
|
1,479.80p
|
1,504.90p
|
1,467.10p
|
1,490.30p
|
0
|
|
23/10/2024
|
1,479.80p
|
1,496.40p
|
1,464.80p
|
1,490.30p
|
0
|
|
22/10/2024
|
1,479.80p
|
1,517.10p
|
1,477.80p
|
1,489.10p
|
0
|
|
21/10/2024
|
1,479.80p
|
1,488.50p
|
1,476.90p
|
1,486.10p
|
0
|
|
18/10/2024
|
1,479.80p
|
1,485.50p
|
1,474.70p
|
1,482.60p
|
0
|
|
17/10/2024
|
1,479.80p
|
1,491.40p
|
1,479.80p
|
1,485.50p
|
0
|
|
16/10/2024
|
1,479.80p
|
1,482.10p
|
1,450.90p
|
1,480.90p
|
0
|
|
15/10/2024
|
1,479.80p
|
1,479.80p
|
1,473.20p
|
1,473.20p
|
200
|
|
14/10/2024
|
1,470.40p
|
1,480.90p
|
1,466.50p
|
1,478.50p
|
0
|
|
11/10/2024
|
1,440.60p
|
1,473.80p
|
1,458.90p
|
1,470.40p
|
0
|
|
10/10/2024
|
1,440.60p
|
1,471.70p
|
1,445.40p
|
1,469.80p
|
0
|
|
09/10/2024
|
1,440.60p
|
1,478.40p
|
1,445.00p
|
1,464.70p
|
0
|
|
08/10/2024
|
1,440.60p
|
1,462.20p
|
1,428.90p
|
1,460.30p
|
0
|
|
07/10/2024
|
1,440.60p
|
1,468.40p
|
1,450.30p
|
1,459.60p
|
0
|
|
04/10/2024
|
1,440.60p
|
1,488.00p
|
1,442.60p
|
1,454.90p
|
0
|
|
03/10/2024
|
1,440.60p
|
1,477.90p
|
1,437.10p
|
1,452.00p
|
0
|
|
02/10/2024
|
1,440.60p
|
1,438.60p
|
1,423.40p
|
1,437.10p
|
0
|
|
01/10/2024
|
1,440.60p
|
1,440.60p
|
1,436.70p
|
1,436.70p
|
18
|
|
30/09/2024
|
1,426.60p
|
1,435.70p
|
1,410.80p
|
1,431.60p
|
0
|
|
27/09/2024
|
1,426.60p
|
1,430.70p
|
1,426.60p
|
1,430.70p
|
200
|
|
26/09/2024
|
1,419.10p
|
1,452.30p
|
1,410.00p
|
1,428.00p
|
0
|
|
25/09/2024
|
1,419.10p
|
1,434.90p
|
1,401.50p
|
1,433.50p
|
0
|
|
24/09/2024
|
1,419.10p
|
1,434.00p
|
1,423.40p
|
1,429.90p
|
0
|
|
23/09/2024
|
1,419.10p
|
1,442.80p
|
1,429.80p
|
1,432.30p
|
0
|
|
20/09/2024
|
1,419.10p
|
1,437.10p
|
1,416.90p
|
1,435.90p
|
0
|
|
19/09/2024
|
1,419.10p
|
1,452.50p
|
1,417.70p
|
1,435.30p
|
0
|
|
18/09/2024
|
1,419.10p
|
1,444.10p
|
1,407.10p
|
1,437.30p
|
0
|
|
17/09/2024
|
1,419.10p
|
1,465.80p
|
1,432.10p
|
1,443.90p
|
0
|
|
16/09/2024
|
1,419.10p
|
1,460.20p
|
1,434.00p
|
1,436.30p
|
0
|
|
13/09/2024
|
1,419.10p
|
1,445.50p
|
1,433.00p
|
1,441.70p
|
0
|
|
12/09/2024
|
1,419.10p
|
1,460.50p
|
1,408.40p
|
1,428.20p
|
0
|
|
11/09/2024
|
1,419.10p
|
1,446.10p
|
1,405.50p
|
1,432.10p
|
0
|
|
10/09/2024
|
1,419.10p
|
1,457.20p
|
1,425.00p
|
1,432.10p
|
0
|
|
09/09/2024
|
1,419.10p
|
1,426.90p
|
1,397.00p
|
1,425.30p
|
0
|
|
06/09/2024
|
1,419.10p
|
1,443.40p
|
1,388.90p
|
1,413.20p
|
0
|
|
05/09/2024
|
1,419.10p
|
1,431.10p
|
1,416.10p
|
1,421.00p
|
0
|
|
04/09/2024
|
1,419.10p
|
1,436.80p
|
1,401.20p
|
1,428.00p
|
0
|
|
03/09/2024
|
1,419.10p
|
1,443.10p
|
1,429.30p
|
1,436.80p
|
0
|
|
02/09/2024
|
1,419.10p
|
1,442.40p
|
1,435.30p
|
1,435.30p
|
0
|
|
30/08/2024
|
1,419.10p
|
1,438.40p
|
1,430.90p
|
1,435.30p
|
0
|
|
29/08/2024
|
1,419.10p
|
1,459.70p
|
1,413.40p
|
1,434.90p
|
0
|
|
28/08/2024
|
1,419.10p
|
1,431.70p
|
1,417.80p
|
1,426.30p
|
0
|
|
27/08/2024
|
1,419.10p
|
1,433.90p
|
1,402.10p
|
1,423.70p
|
0
|
|
26/08/2024
|
1,419.10p
|
1,445.00p
|
1,430.10p
|
1,438.00p
|
0
|
|
23/08/2024
|
1,419.10p
|
1,445.00p
|
1,430.10p
|
1,438.00p
|
0
|
|
22/08/2024
|
1,419.10p
|
1,445.00p
|
1,430.10p
|
1,438.00p
|
0
|
|
21/08/2024
|
1,419.10p
|
1,446.30p
|
1,416.20p
|
1,440.80p
|
0
|
|
20/08/2024
|
1,419.10p
|
1,450.40p
|
1,441.40p
|
1,445.50p
|
0
|
|
19/08/2024
|
1,419.10p
|
1,474.60p
|
1,444.20p
|
1,448.70p
|
0
|
|
16/08/2024
|
1,419.10p
|
1,459.10p
|
1,446.00p
|
1,454.20p
|
0
|
|
15/08/2024
|
1,419.10p
|
1,483.30p
|
1,426.60p
|
1,454.20p
|
0
|
|
14/08/2024
|
1,419.10p
|
1,464.20p
|
1,421.20p
|
1,444.90p
|
0
|
|
13/08/2024
|
1,419.10p
|
1,459.40p
|
1,432.80p
|
1,441.50p
|
0
|
|
12/08/2024
|
1,419.10p
|
1,442.10p
|
1,432.20p
|
1,437.40p
|
0
|
|
09/08/2024
|
1,419.10p
|
1,442.30p
|
1,405.40p
|
1,432.20p
|
0
|
|
08/08/2024
|
1,419.10p
|
1,438.20p
|
1,394.50p
|
1,432.40p
|
0
|
|
07/08/2024
|
1,419.10p
|
1,457.60p
|
1,404.10p
|
1,434.60p
|
0
|
|
06/08/2024
|
1,468.20p
|
1,468.20p
|
1,390.30p
|
1,419.10p
|
0
|
|
05/08/2024
|
1,468.20p
|
1,451.30p
|
1,368.10p
|
1,409.90p
|
0
|
|
02/08/2024
|
1,468.20p
|
1,451.30p
|
1,439.40p
|
1,451.30p
|
136
|
|
01/08/2024
|
1,468.20p
|
1,473.80p
|
1,431.50p
|
1,451.30p
|
0
|
|
31/07/2024
|
1,468.20p
|
1,451.10p
|
1,438.60p
|
1,451.10p
|
0
|
|
30/07/2024
|
1,468.20p
|
1,475.10p
|
1,427.80p
|
1,442.60p
|
0
|
|
29/07/2024
|
1,468.20p
|
1,447.90p
|
1,413.70p
|
1,441.10p
|
0
|
|
26/07/2024
|
1,468.20p
|
1,441.00p
|
1,430.10p
|
1,435.60p
|
0
|
|
25/07/2024
|
1,468.20p
|
1,435.60p
|
1,431.71p
|
1,435.60p
|
69
|
|
24/07/2024
|
1,468.20p
|
1,460.90p
|
1,407.80p
|
1,434.80p
|
0
|
|
23/07/2024
|
1,468.20p
|
1,447.80p
|
1,441.30p
|
1,447.20p
|
0
|
|
22/07/2024
|
1,468.20p
|
1,443.60p
|
1,433.20p
|
1,441.30p
|
0
|
|
19/07/2024
|
1,468.20p
|
1,443.00p
|
1,431.50p
|
1,438.60p
|
0
|
|
18/07/2024
|
1,468.20p
|
1,453.30p
|
1,410.60p
|
1,437.30p
|
0
|
|
17/07/2024
|
1,468.20p
|
1,450.10p
|
1,413.60p
|
1,438.10p
|
0
|
|
16/07/2024
|
1,468.20p
|
1,455.10p
|
1,418.00p
|
1,448.00p
|
0
|
|
15/07/2024
|
1,468.20p
|
1,466.40p
|
1,417.90p
|
1,446.00p
|
0
|
|
12/07/2024
|
1,468.20p
|
1,447.50p
|
1,411.00p
|
1,441.60p
|
0
|
|
11/07/2024
|
1,468.20p
|
1,474.00p
|
1,425.60p
|
1,446.00p
|
0
|
|
10/07/2024
|
1,468.20p
|
1,484.50p
|
1,452.50p
|
1,453.80p
|
0
|
|
09/07/2024
|
1,468.20p
|
1,476.70p
|
1,431.30p
|
1,461.90p
|
0
|
|
08/07/2024
|
1,468.20p
|
1,457.49p
|
1,455.10p
|
1,455.10p
|
136
|
|
05/07/2024
|
1,468.20p
|
1,474.40p
|
1,427.10p
|
1,455.40p
|
0
|
|
04/07/2024
|
1,468.20p
|
1,461.00p
|
1,452.50p
|
1,456.70p
|
0
|
|
03/07/2024
|
1,468.20p
|
1,489.20p
|
1,436.20p
|
1,455.40p
|
0
|
|
02/07/2024
|
1,468.20p
|
1,484.70p
|
1,439.20p
|
1,460.80p
|
0
|
|
01/07/2024
|
1,468.20p
|
1,468.20p
|
1,464.20p
|
1,464.20p
|
18
|
|
28/06/2024
|
1,424.80p
|
1,491.20p
|
1,435.40p
|
1,465.50p
|
0
|
|
27/06/2024
|
1,424.80p
|
1,487.00p
|
1,434.60p
|
1,462.50p
|
0
|
|
26/06/2024
|
1,424.80p
|
1,464.10p
|
1,433.00p
|
1,461.70p
|
0
|
|
25/06/2024
|
1,424.80p
|
1,459.70p
|
1,445.30p
|
1,454.60p
|
0
|
|
24/06/2024
|
1,424.80p
|
1,458.60p
|
1,448.60p
|
1,452.80p
|
0
|
|
21/06/2024
|
1,424.80p
|
1,464.80p
|
1,426.50p
|
1,458.60p
|
0
|
|
20/06/2024
|
1,424.80p
|
1,456.30p
|
1,415.10p
|
1,454.40p
|
0
|
|
19/06/2024
|
1,424.80p
|
1,455.70p
|
1,413.00p
|
1,451.80p
|
0
|
|
18/06/2024
|
1,424.80p
|
1,478.50p
|
1,421.20p
|
1,451.80p
|
0
|
|
17/06/2024
|
1,424.80p
|
1,454.50p
|
1,441.50p
|
1,448.60p
|
0
|
|
14/06/2024
|
1,424.80p
|
1,451.60p
|
1,431.40p
|
1,446.40p
|
0
|
|
13/06/2024
|
1,424.80p
|
1,462.30p
|
1,402.60p
|
1,436.70p
|
0
|
|
12/06/2024
|
1,424.80p
|
1,455.90p
|
1,394.10p
|
1,427.20p
|
0
|
|
11/06/2024
|
1,424.80p
|
1,443.70p
|
1,397.30p
|
1,430.10p
|
0
|
|
10/06/2024
|
1,424.80p
|
1,446.00p
|
1,399.70p
|
1,429.40p
|
0
|
|
07/06/2024
|
1,424.80p
|
1,430.30p
|
1,424.80p
|
1,430.30p
|
1,402
|
|
06/06/2024
|
1,418.20p
|
1,430.00p
|
1,416.50p
|
1,422.60p
|
0
|
|
05/06/2024
|
1,418.20p
|
1,425.10p
|
1,407.20p
|
1,421.20p
|
0
|
|
04/06/2024
|
1,418.20p
|
1,421.10p
|
1,402.60p
|
1,410.20p
|
0
|
|
03/06/2024
|
1,418.20p
|
1,424.30p
|
1,405.00p
|
1,409.40p
|
0
|
|
31/05/2024
|
1,418.20p
|
1,419.30p
|
1,401.60p
|
1,407.80p
|
0
|
|
30/05/2024
|
1,418.20p
|
1,422.50p
|
1,405.20p
|
1,411.50p
|
0
|
|
29/05/2024
|
1,418.20p
|
1,418.20p
|
1,416.10p
|
1,416.10p
|
39
|
|
28/05/2024
|
1,428.80p
|
1,428.80p
|
1,415.00p
|
1,415.00p
|
1
|
|
27/05/2024
|
1,410.20p
|
1,424.60p
|
1,408.60p
|
1,418.50p
|
0
|