Global X ETFs Icav Gx S&P 500 Quarterly Tail Hedge Ucits
(SQHP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,518.20p
|
1,527.00p
|
1,518.20p
|
1,513.50p
|
200
|
|
21/11/2024
|
1,487.40p
|
1,514.70p
|
1,498.20p
|
1,501.20p
|
0
|
|
20/11/2024
|
1,487.40p
|
1,505.70p
|
1,486.50p
|
1,501.20p
|
0
|
|
19/11/2024
|
1,487.40p
|
1,503.30p
|
1,492.40p
|
1,500.60p
|
0
|
|
18/11/2024
|
1,487.40p
|
1,508.10p
|
1,494.60p
|
1,503.30p
|
0
|
|
15/11/2024
|
1,487.40p
|
1,527.30p
|
1,478.20p
|
1,502.80p
|
0
|
|
14/11/2024
|
1,487.40p
|
1,514.60p
|
1,499.90p
|
1,502.80p
|
0
|
|
13/11/2024
|
1,487.40p
|
1,507.20p
|
1,490.40p
|
1,502.90p
|
0
|
|
12/11/2024
|
1,487.40p
|
1,492.00p
|
1,487.40p
|
1,492.00p
|
106
|
|
11/11/2024
|
1,478.20p
|
1,493.40p
|
1,471.00p
|
1,484.40p
|
2,484
|
|
08/11/2024
|
1,475.20p
|
1,477.80p
|
1,475.20p
|
1,477.80p
|
911
|
|
07/11/2024
|
1,432.40p
|
1,475.70p
|
1,438.00p
|
1,468.10p
|
0
|
|
06/11/2024
|
1,432.40p
|
1,483.00p
|
1,439.40p
|
1,470.10p
|
0
|
|
05/11/2024
|
1,432.40p
|
1,441.40p
|
1,415.90p
|
1,439.40p
|
0
|
|
04/11/2024
|
1,432.40p
|
1,444.00p
|
1,431.10p
|
1,441.40p
|
0
|
|
01/11/2024
|
1,432.40p
|
1,450.10p
|
1,432.60p
|
1,444.00p
|
0
|
|
31/10/2024
|
1,432.40p
|
1,453.00p
|
1,432.00p
|
1,450.10p
|
0
|
|
30/10/2024
|
1,432.40p
|
1,458.30p
|
1,445.20p
|
1,449.30p
|
0
|
|
29/10/2024
|
1,432.40p
|
1,454.60p
|
1,443.00p
|
1,448.00p
|
0
|
|
28/10/2024
|
1,432.40p
|
1,455.40p
|
1,446.10p
|
1,449.40p
|
0
|
|
25/10/2024
|
1,432.40p
|
1,452.90p
|
1,445.50p
|
1,451.80p
|
0
|
|
24/10/2024
|
1,432.40p
|
1,451.40p
|
1,440.10p
|
1,451.40p
|
0
|
|
23/10/2024
|
1,432.40p
|
1,456.40p
|
1,447.30p
|
1,451.40p
|
0
|
|
22/10/2024
|
1,432.40p
|
1,455.20p
|
1,445.80p
|
1,450.20p
|
0
|
|
21/10/2024
|
1,432.40p
|
1,451.90p
|
1,442.30p
|
1,447.40p
|
0
|
|
18/10/2024
|
1,432.40p
|
1,447.50p
|
1,436.40p
|
1,444.20p
|
0
|
|
17/10/2024
|
1,432.40p
|
1,469.40p
|
1,442.90p
|
1,447.30p
|
0
|
|
16/10/2024
|
1,432.40p
|
1,459.40p
|
1,421.70p
|
1,442.90p
|
0
|
|
15/10/2024
|
1,432.40p
|
1,443.80p
|
1,414.40p
|
1,435.20p
|
0
|
|
14/10/2024
|
1,432.40p
|
1,443.80p
|
1,430.90p
|
1,440.70p
|
0
|
|
11/10/2024
|
1,423.40p
|
1,436.60p
|
1,426.50p
|
1,432.40p
|
0
|
|
10/10/2024
|
1,423.40p
|
1,450.90p
|
1,424.50p
|
1,432.50p
|
0
|
|
09/10/2024
|
1,423.40p
|
1,429.10p
|
1,420.20p
|
1,427.90p
|
0
|
|
08/10/2024
|
1,423.40p
|
1,423.40p
|
1,421.60p
|
1,421.60p
|
9
|
|
07/10/2024
|
1,375.40p
|
1,428.10p
|
1,415.40p
|
1,422.90p
|
0
|
|
04/10/2024
|
1,375.40p
|
1,442.40p
|
1,407.10p
|
1,415.40p
|
0
|
|
03/10/2024
|
1,375.40p
|
1,420.80p
|
1,401.30p
|
1,415.80p
|
0
|
|
02/10/2024
|
1,375.40p
|
1,413.50p
|
1,388.90p
|
1,401.30p
|
0
|
|
01/10/2024
|
1,375.40p
|
1,406.30p
|
1,375.10p
|
1,401.20p
|
0
|
|
30/09/2024
|
1,375.40p
|
1,400.30p
|
1,380.10p
|
1,396.00p
|
0
|
|
27/09/2024
|
1,375.40p
|
1,398.20p
|
1,375.80p
|
1,395.40p
|
0
|
|
26/09/2024
|
1,375.40p
|
1,402.50p
|
1,380.60p
|
1,391.90p
|
0
|
|
25/09/2024
|
1,375.40p
|
1,397.60p
|
1,385.90p
|
1,395.00p
|
0
|
|
24/09/2024
|
1,375.40p
|
1,398.30p
|
1,388.30p
|
1,393.40p
|
0
|
|
23/09/2024
|
1,375.40p
|
1,405.20p
|
1,393.00p
|
1,395.60p
|
0
|
|
20/09/2024
|
1,375.40p
|
1,400.40p
|
1,379.40p
|
1,397.70p
|
0
|
|
19/09/2024
|
1,375.40p
|
1,412.10p
|
1,391.50p
|
1,396.70p
|
0
|
|
18/09/2024
|
1,375.40p
|
1,404.10p
|
1,388.40p
|
1,395.20p
|
0
|
|
17/09/2024
|
1,375.40p
|
1,412.30p
|
1,376.90p
|
1,404.10p
|
0
|
|
16/09/2024
|
1,375.40p
|
1,406.40p
|
1,385.80p
|
1,391.90p
|
0
|
|
13/09/2024
|
1,375.40p
|
1,406.30p
|
1,394.60p
|
1,397.20p
|
0
|
|
12/09/2024
|
1,375.40p
|
1,418.20p
|
1,380.30p
|
1,380.30p
|
0
|
|
11/09/2024
|
1,375.40p
|
1,400.90p
|
1,376.30p
|
1,385.30p
|
0
|
|
10/09/2024
|
1,375.40p
|
1,391.40p
|
1,377.30p
|
1,385.30p
|
0
|
|
09/09/2024
|
1,375.40p
|
1,378.30p
|
1,372.40p
|
1,378.30p
|
710
|
|
06/09/2024
|
1,381.60p
|
1,385.40p
|
1,365.60p
|
1,367.00p
|
0
|
|
05/09/2024
|
1,381.60p
|
1,387.90p
|
1,373.70p
|
1,378.00p
|
0
|
|
04/09/2024
|
1,381.60p
|
1,395.60p
|
1,378.80p
|
1,383.90p
|
0
|
|
03/09/2024
|
1,381.60p
|
1,404.10p
|
1,391.20p
|
1,395.60p
|
0
|
|
02/09/2024
|
1,381.60p
|
1,402.70p
|
1,394.90p
|
1,394.90p
|
0
|
|
30/08/2024
|
1,381.60p
|
1,403.30p
|
1,391.10p
|
1,394.90p
|
0
|
|
29/08/2024
|
1,381.60p
|
1,396.90p
|
1,384.00p
|
1,395.20p
|
0
|
|
28/08/2024
|
1,381.60p
|
1,386.40p
|
1,381.60p
|
1,386.40p
|
1,039
|
|
27/08/2024
|
1,380.80p
|
1,388.80p
|
1,366.70p
|
1,384.70p
|
0
|
|
26/08/2024
|
1,380.80p
|
1,417.70p
|
1,391.90p
|
1,397.90p
|
0
|
|
23/08/2024
|
1,380.80p
|
1,417.70p
|
1,391.90p
|
1,397.90p
|
0
|
|
22/08/2024
|
1,380.80p
|
1,417.70p
|
1,391.90p
|
1,397.90p
|
0
|
|
21/08/2024
|
1,380.80p
|
1,408.60p
|
1,381.00p
|
1,400.90p
|
0
|
|
20/08/2024
|
1,380.80p
|
1,408.60p
|
1,397.00p
|
1,404.80p
|
0
|
|
19/08/2024
|
1,380.80p
|
1,408.60p
|
1,398.90p
|
1,405.10p
|
0
|
|
16/08/2024
|
1,380.80p
|
1,415.80p
|
1,403.20p
|
1,411.00p
|
0
|
|
15/08/2024
|
1,380.80p
|
1,415.10p
|
1,384.30p
|
1,411.00p
|
0
|
|
14/08/2024
|
1,380.80p
|
1,429.40p
|
1,373.60p
|
1,405.00p
|
0
|
|
13/08/2024
|
1,380.80p
|
1,414.40p
|
1,381.00p
|
1,395.80p
|
0
|
|
12/08/2024
|
1,380.80p
|
1,399.50p
|
1,387.60p
|
1,394.30p
|
0
|
|
09/08/2024
|
1,380.80p
|
1,397.40p
|
1,369.00p
|
1,387.60p
|
0
|
|
08/08/2024
|
1,380.80p
|
1,412.80p
|
1,371.50p
|
1,391.40p
|
0
|
|
07/08/2024
|
1,380.80p
|
1,395.50p
|
1,380.80p
|
1,392.80p
|
0
|
|
06/08/2024
|
1,419.00p
|
1,419.00p
|
1,346.60p
|
1,380.80p
|
0
|
|
05/08/2024
|
1,419.00p
|
1,408.30p
|
1,318.80p
|
1,365.70p
|
0
|
|
02/08/2024
|
1,419.00p
|
1,418.80p
|
1,360.30p
|
1,408.30p
|
0
|
|
01/08/2024
|
1,419.00p
|
1,420.60p
|
1,394.00p
|
1,408.30p
|
0
|
|
31/07/2024
|
1,419.00p
|
1,408.60p
|
1,392.70p
|
1,408.10p
|
0
|
|
30/07/2024
|
1,419.00p
|
1,406.30p
|
1,396.20p
|
1,397.80p
|
0
|
|
29/07/2024
|
1,419.00p
|
1,404.30p
|
1,392.50p
|
1,397.20p
|
0
|
|
26/07/2024
|
1,419.00p
|
1,415.60p
|
1,386.00p
|
1,392.30p
|
0
|
|
25/07/2024
|
1,419.00p
|
1,393.10p
|
1,382.20p
|
1,392.30p
|
0
|
|
24/07/2024
|
1,419.00p
|
1,423.10p
|
1,367.00p
|
1,391.40p
|
0
|
|
23/07/2024
|
1,419.00p
|
1,406.50p
|
1,400.40p
|
1,406.20p
|
0
|
|
22/07/2024
|
1,419.00p
|
1,402.50p
|
1,390.50p
|
1,400.60p
|
0
|
|
19/07/2024
|
1,419.00p
|
1,401.40p
|
1,394.40p
|
1,397.00p
|
0
|
|
18/07/2024
|
1,419.00p
|
1,420.90p
|
1,387.50p
|
1,396.40p
|
0
|
|
17/07/2024
|
1,419.00p
|
1,408.50p
|
1,378.50p
|
1,397.80p
|
0
|
|
16/07/2024
|
1,419.00p
|
1,428.60p
|
1,378.20p
|
1,408.50p
|
0
|
|
15/07/2024
|
1,419.00p
|
1,421.50p
|
1,380.70p
|
1,406.50p
|
0
|
|
12/07/2024
|
1,419.00p
|
1,406.40p
|
1,395.40p
|
1,402.10p
|
0
|
|
11/07/2024
|
1,419.00p
|
1,427.20p
|
1,388.40p
|
1,405.60p
|
0
|
|
10/07/2024
|
1,419.00p
|
1,420.40p
|
1,413.20p
|
1,414.40p
|
0
|
|
09/07/2024
|
1,419.00p
|
1,434.90p
|
1,395.80p
|
1,420.40p
|
0
|
|
08/07/2024
|
1,419.00p
|
1,414.90p
|
1,410.90p
|
1,414.90p
|
0
|
|
05/07/2024
|
1,419.00p
|
1,426.80p
|
1,390.40p
|
1,413.60p
|
0
|
|
04/07/2024
|
1,419.00p
|
1,419.20p
|
1,414.60p
|
1,414.60p
|
190
|
|
03/07/2024
|
1,409.80p
|
1,420.50p
|
1,394.80p
|
1,413.30p
|
0
|
|
02/07/2024
|
1,409.80p
|
1,422.40p
|
1,399.20p
|
1,417.50p
|
0
|
|
01/07/2024
|
1,409.80p
|
1,424.70p
|
1,410.00p
|
1,421.20p
|
0
|
|
28/06/2024
|
1,409.80p
|
1,447.30p
|
1,419.00p
|
1,424.70p
|
0
|
|
27/06/2024
|
1,409.80p
|
1,443.50p
|
1,397.40p
|
1,419.40p
|
0
|
|
26/06/2024
|
1,409.80p
|
1,423.60p
|
1,412.90p
|
1,421.70p
|
0
|
|
25/06/2024
|
1,409.80p
|
1,434.50p
|
1,406.90p
|
1,412.90p
|
0
|
|
24/06/2024
|
1,409.80p
|
1,418.90p
|
1,411.20p
|
1,414.50p
|
0
|
|
21/06/2024
|
1,409.80p
|
1,420.40p
|
1,399.60p
|
1,418.90p
|
0
|
|
20/06/2024
|
1,409.80p
|
1,417.30p
|
1,409.00p
|
1,416.50p
|
0
|
|
19/06/2024
|
1,409.80p
|
1,437.10p
|
1,379.60p
|
1,412.20p
|
0
|
|
18/06/2024
|
1,409.80p
|
1,438.50p
|
1,385.40p
|
1,412.20p
|
0
|
|
17/06/2024
|
1,409.80p
|
1,409.80p
|
1,405.10p
|
1,405.10p
|
31
|
|
14/06/2024
|
1,397.00p
|
1,401.50p
|
1,397.00p
|
1,401.50p
|
200
|
|
13/06/2024
|
1,377.60p
|
1,421.70p
|
1,363.00p
|
1,395.80p
|
0
|
|
12/06/2024
|
1,377.60p
|
1,409.30p
|
1,360.10p
|
1,386.70p
|
0
|
|
11/06/2024
|
1,377.60p
|
1,407.30p
|
1,374.60p
|
1,384.30p
|
0
|
|
10/06/2024
|
1,377.60p
|
1,404.30p
|
1,349.60p
|
1,382.80p
|
0
|
|
07/06/2024
|
1,377.60p
|
1,401.40p
|
1,350.30p
|
1,382.80p
|
0
|
|
06/06/2024
|
1,377.60p
|
1,403.70p
|
1,346.90p
|
1,376.80p
|
0
|
|
05/06/2024
|
1,377.60p
|
1,378.10p
|
1,357.70p
|
1,372.90p
|
0
|
|
04/06/2024
|
1,377.60p
|
1,366.00p
|
1,351.40p
|
1,358.30p
|
0
|
|
03/06/2024
|
1,377.60p
|
1,375.10p
|
1,351.80p
|
1,358.90p
|
0
|
|
31/05/2024
|
1,377.60p
|
1,366.30p
|
1,350.60p
|
1,354.40p
|
0
|
|
30/05/2024
|
1,377.60p
|
1,368.80p
|
1,354.40p
|
1,360.70p
|
0
|
|
29/05/2024
|
1,377.60p
|
1,371.30p
|
1,358.10p
|
1,368.40p
|
0
|
|
28/05/2024
|
1,377.60p
|
1,373.00p
|
1,359.20p
|
1,367.90p
|
0
|
|
27/05/2024
|
1,377.60p
|
1,376.00p
|
1,361.10p
|
1,371.00p
|
0
|