Global X ETFs Icav Gx S&P 500 Quarterly Tail Hedge Ucits
(SQHP)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
1,364.00p
|
1,370.00p
|
1,335.40p
|
1,363.40p
|
0
|
|
15/04/2025
|
1,364.00p
|
1,375.20p
|
1,362.30p
|
1,370.00p
|
0
|
|
14/04/2025
|
1,364.00p
|
1,367.40p
|
1,367.00p
|
1,367.40p
|
188
|
|
11/04/2025
|
1,364.00p
|
1,364.00p
|
1,354.90p
|
1,354.90p
|
29
|
|
10/04/2025
|
1,368.40p
|
1,421.00p
|
1,342.00p
|
1,368.40p
|
0
|
|
09/04/2025
|
1,368.40p
|
1,364.10p
|
1,319.00p
|
1,342.00p
|
0
|
|
08/04/2025
|
1,368.40p
|
1,382.80p
|
1,362.20p
|
1,362.20p
|
1,093
|
|
07/04/2025
|
1,379.00p
|
1,369.30p
|
1,289.20p
|
1,369.30p
|
0
|
|
04/04/2025
|
1,379.00p
|
1,369.30p
|
1,359.97p
|
1,369.30p
|
379
|
|
03/04/2025
|
1,379.00p
|
1,380.40p
|
1,378.20p
|
1,378.60p
|
2,521
|
|
02/04/2025
|
1,419.20p
|
1,429.00p
|
1,419.20p
|
1,429.00p
|
200
|
|
01/04/2025
|
1,428.20p
|
1,428.20p
|
1,427.12p
|
1,428.20p
|
540
|
|
31/03/2025
|
1,429.00p
|
1,430.20p
|
1,425.20p
|
1,425.20p
|
4,693
|
|
28/03/2025
|
1,433.20p
|
1,437.50p
|
1,433.20p
|
1,437.50p
|
98
|
|
27/03/2025
|
1,437.40p
|
1,442.20p
|
1,437.40p
|
1,442.20p
|
124
|
|
26/03/2025
|
1,447.60p
|
1,453.40p
|
1,447.40p
|
1,453.40p
|
120
|
|
25/03/2025
|
1,483.40p
|
1,477.70p
|
1,432.10p
|
1,454.20p
|
0
|
|
24/03/2025
|
1,483.40p
|
1,463.90p
|
1,432.70p
|
1,461.30p
|
0
|
|
21/03/2025
|
1,483.40p
|
1,445.50p
|
1,436.29p
|
1,445.50p
|
434
|
|
20/03/2025
|
1,483.40p
|
1,448.90p
|
1,423.50p
|
1,442.50p
|
0
|
|
19/03/2025
|
1,483.40p
|
1,468.00p
|
1,416.30p
|
1,442.40p
|
0
|
|
18/03/2025
|
1,483.40p
|
1,449.00p
|
1,425.20p
|
1,435.90p
|
0
|
|
17/03/2025
|
1,483.40p
|
1,445.80p
|
1,433.30p
|
1,440.40p
|
0
|
|
14/03/2025
|
1,483.40p
|
1,448.70p
|
1,416.00p
|
1,445.60p
|
0
|
|
13/03/2025
|
1,483.40p
|
1,447.00p
|
1,431.00p
|
1,434.60p
|
0
|
|
12/03/2025
|
1,483.40p
|
1,467.70p
|
1,430.10p
|
1,440.20p
|
0
|
|
11/03/2025
|
1,483.40p
|
1,467.40p
|
1,432.70p
|
1,437.90p
|
0
|
|
10/03/2025
|
1,483.40p
|
1,471.80p
|
1,450.50p
|
1,453.70p
|
0
|
|
07/03/2025
|
1,483.40p
|
1,476.30p
|
1,455.50p
|
1,459.40p
|
0
|
|
06/03/2025
|
1,483.40p
|
1,474.80p
|
1,466.06p
|
1,474.80p
|
315
|
|
05/03/2025
|
1,483.40p
|
1,494.60p
|
1,461.80p
|
1,472.70p
|
0
|
|
04/03/2025
|
1,483.40p
|
1,494.60p
|
1,483.40p
|
1,494.60p
|
3,692
|
|
03/03/2025
|
1,524.20p
|
1,524.20p
|
1,515.60p
|
1,518.20p
|
1,595
|
|
28/02/2025
|
1,528.40p
|
1,528.40p
|
1,519.30p
|
1,519.30p
|
24
|
|
27/02/2025
|
1,518.20p
|
1,538.30p
|
1,518.20p
|
1,529.90p
|
0
|
|
26/02/2025
|
1,518.20p
|
1,532.50p
|
1,498.70p
|
1,527.90p
|
0
|
|
25/02/2025
|
1,518.20p
|
1,526.60p
|
1,513.80p
|
1,520.20p
|
4,773
|
|
24/02/2025
|
1,562.80p
|
1,560.70p
|
1,532.50p
|
1,536.00p
|
0
|
|
21/02/2025
|
1,562.80p
|
1,547.40p
|
1,537.30p
|
1,543.00p
|
0
|
|
20/02/2025
|
1,562.80p
|
1,563.20p
|
1,544.90p
|
1,544.90p
|
1,251
|
|
19/02/2025
|
1,552.20p
|
1,554.80p
|
1,547.60p
|
1,554.80p
|
399
|
|
18/02/2025
|
1,551.60p
|
1,551.60p
|
1,547.90p
|
1,547.90p
|
69
|
|
17/02/2025
|
1,566.80p
|
1,552.32p
|
1,548.70p
|
1,548.70p
|
353
|
|
14/02/2025
|
1,566.80p
|
1,556.10p
|
1,541.70p
|
1,553.70p
|
0
|
|
13/02/2025
|
1,566.80p
|
1,562.70p
|
1,548.70p
|
1,553.70p
|
0
|
|
12/02/2025
|
1,566.80p
|
1,566.80p
|
1,560.00p
|
1,561.40p
|
326
|
|
11/02/2025
|
1,568.80p
|
1,575.79p
|
1,565.00p
|
1,565.00p
|
29
|
|
10/02/2025
|
1,568.80p
|
1,572.60p
|
1,567.80p
|
1,564.60p
|
3,228
|
|
07/02/2025
|
1,564.40p
|
1,565.20p
|
1,564.40p
|
1,564.60p
|
581
|
|
06/02/2025
|
1,576.40p
|
1,571.92p
|
1,563.80p
|
1,563.80p
|
470
|
|
05/02/2025
|
1,576.40p
|
1,553.40p
|
1,533.00p
|
1,547.30p
|
0
|
|
04/02/2025
|
1,576.40p
|
1,561.60p
|
1,547.60p
|
1,553.40p
|
0
|
|
03/02/2025
|
1,576.40p
|
1,565.70p
|
1,546.90p
|
1,555.20p
|
0
|
|
31/01/2025
|
1,576.40p
|
1,572.40p
|
1,554.90p
|
1,565.70p
|
0
|
|
30/01/2025
|
1,576.40p
|
1,564.30p
|
1,547.40p
|
1,554.90p
|
0
|
|
29/01/2025
|
1,576.40p
|
1,563.19p
|
1,558.30p
|
1,558.30p
|
5,694
|
|
28/01/2025
|
1,576.40p
|
1,558.80p
|
1,542.60p
|
1,555.10p
|
0
|
|
27/01/2025
|
1,576.40p
|
1,557.10p
|
1,533.20p
|
1,544.10p
|
0
|
|
24/01/2025
|
1,576.40p
|
1,583.70p
|
1,544.80p
|
1,557.10p
|
0
|
|
23/01/2025
|
1,576.40p
|
1,576.60p
|
1,570.47p
|
1,573.90p
|
429
|
|
22/01/2025
|
1,561.20p
|
1,575.60p
|
1,561.20p
|
1,575.60p
|
768
|
|
21/01/2025
|
1,569.20p
|
1,578.40p
|
1,565.60p
|
1,567.90p
|
0
|
|
20/01/2025
|
1,569.20p
|
1,599.40p
|
1,539.70p
|
1,569.80p
|
0
|
|
17/01/2025
|
1,569.20p
|
1,582.30p
|
1,569.00p
|
1,582.30p
|
126
|
|
16/01/2025
|
1,551.00p
|
1,580.40p
|
1,550.20p
|
1,564.90p
|
0
|
|
15/01/2025
|
1,551.00p
|
1,570.10p
|
1,553.00p
|
1,564.90p
|
0
|
|
14/01/2025
|
1,551.00p
|
1,569.69p
|
1,557.50p
|
1,557.50p
|
323
|
|
13/01/2025
|
1,551.00p
|
1,583.40p
|
1,551.40p
|
1,556.70p
|
0
|
|
10/01/2025
|
1,551.00p
|
1,555.90p
|
1,550.60p
|
1,555.90p
|
522
|
|
09/01/2025
|
1,561.00p
|
1,561.00p
|
1,554.40p
|
1,554.40p
|
32
|
|
08/01/2025
|
1,543.80p
|
1,562.60p
|
1,528.90p
|
1,546.50p
|
0
|
|
07/01/2025
|
1,543.80p
|
1,537.60p
|
1,525.70p
|
1,535.90p
|
0
|
|
06/01/2025
|
1,543.80p
|
1,558.80p
|
1,512.60p
|
1,537.60p
|
0
|
|
03/01/2025
|
1,543.80p
|
1,546.80p
|
1,516.10p
|
1,540.20p
|
0
|
|
02/01/2025
|
1,543.80p
|
1,546.80p
|
1,543.80p
|
1,546.80p
|
60
|
|
01/01/2025
|
1,522.60p
|
1,539.20p
|
1,524.00p
|
1,534.80p
|
0
|
|
31/12/2024
|
1,522.60p
|
1,539.20p
|
1,524.00p
|
1,534.80p
|
0
|
|
30/12/2024
|
1,522.60p
|
1,527.70p
|
1,522.60p
|
1,527.70p
|
56
|
|
27/12/2024
|
1,511.00p
|
1,551.70p
|
1,528.90p
|
1,532.60p
|
0
|
|
26/12/2024
|
1,511.00p
|
1,540.50p
|
1,535.10p
|
1,537.70p
|
0
|
|
25/12/2024
|
1,511.00p
|
1,540.50p
|
1,535.10p
|
1,537.70p
|
0
|
|
24/12/2024
|
1,511.00p
|
1,540.50p
|
1,535.10p
|
1,537.70p
|
0
|
|
23/12/2024
|
1,511.00p
|
1,535.40p
|
1,524.70p
|
1,535.10p
|
0
|
|
20/12/2024
|
1,511.00p
|
1,529.60p
|
1,507.60p
|
1,527.20p
|
0
|
|
19/12/2024
|
1,511.00p
|
1,527.20p
|
1,506.80p
|
1,523.20p
|
0
|
|
18/12/2024
|
1,511.00p
|
1,527.80p
|
1,516.90p
|
1,527.20p
|
0
|
|
17/12/2024
|
1,511.00p
|
1,528.80p
|
1,520.40p
|
1,524.10p
|
0
|
|
16/12/2024
|
1,511.00p
|
1,533.70p
|
1,525.80p
|
1,528.10p
|
0
|
|
13/12/2024
|
1,511.00p
|
1,535.30p
|
1,525.10p
|
1,532.80p
|
0
|
|
12/12/2024
|
1,511.00p
|
1,528.70p
|
1,513.50p
|
1,525.10p
|
0
|
|
11/12/2024
|
1,511.00p
|
1,516.40p
|
1,511.00p
|
1,516.40p
|
400
|
|
10/12/2024
|
1,518.20p
|
1,519.60p
|
1,495.60p
|
1,517.00p
|
0
|
|
09/12/2024
|
1,518.20p
|
1,519.50p
|
1,509.50p
|
1,512.50p
|
0
|
|
06/12/2024
|
1,518.20p
|
1,521.40p
|
1,506.90p
|
1,518.00p
|
0
|
|
05/12/2024
|
1,518.20p
|
1,531.40p
|
1,491.60p
|
1,516.20p
|
0
|
|
04/12/2024
|
1,518.20p
|
1,528.10p
|
1,518.20p
|
1,521.20p
|
0
|
|
03/12/2024
|
1,518.20p
|
1,526.10p
|
1,516.50p
|
1,523.40p
|
0
|
|
02/12/2024
|
1,518.20p
|
1,542.80p
|
1,510.60p
|
1,526.10p
|
0
|
|
29/11/2024
|
1,518.20p
|
1,521.00p
|
1,505.70p
|
1,515.30p
|
0
|
|
28/11/2024
|
1,518.20p
|
1,520.80p
|
1,512.60p
|
1,516.90p
|
0
|
|
27/11/2024
|
1,518.20p
|
1,527.20p
|
1,513.50p
|
1,516.30p
|
0
|
|
26/11/2024
|
1,518.20p
|
1,531.20p
|
1,520.00p
|
1,531.00p
|
0
|
|
25/11/2024
|
1,518.20p
|
1,528.90p
|
1,520.20p
|
1,527.20p
|
0
|
|
22/11/2024
|
1,518.20p
|
1,527.00p
|
1,518.20p
|
1,513.50p
|
200
|
|
21/11/2024
|
1,487.40p
|
1,514.70p
|
1,498.20p
|
1,501.20p
|
0
|
|
20/11/2024
|
1,487.40p
|
1,505.70p
|
1,486.50p
|
1,501.20p
|
0
|
|
19/11/2024
|
1,487.40p
|
1,503.30p
|
1,492.40p
|
1,500.60p
|
0
|
|
18/11/2024
|
1,487.40p
|
1,508.10p
|
1,494.60p
|
1,503.30p
|
0
|
|
15/11/2024
|
1,487.40p
|
1,527.30p
|
1,478.20p
|
1,502.80p
|
0
|
|
14/11/2024
|
1,487.40p
|
1,514.60p
|
1,499.90p
|
1,502.80p
|
0
|
|
13/11/2024
|
1,487.40p
|
1,507.20p
|
1,490.40p
|
1,502.90p
|
0
|
|
12/11/2024
|
1,487.40p
|
1,492.00p
|
1,487.40p
|
1,492.00p
|
106
|
|
11/11/2024
|
1,478.20p
|
1,493.40p
|
1,471.00p
|
1,484.40p
|
2,484
|
|
08/11/2024
|
1,475.20p
|
1,477.80p
|
1,475.20p
|
1,477.80p
|
911
|
|
07/11/2024
|
1,432.40p
|
1,475.70p
|
1,438.00p
|
1,468.10p
|
0
|
|
06/11/2024
|
1,432.40p
|
1,483.00p
|
1,439.40p
|
1,470.10p
|
0
|
|
05/11/2024
|
1,432.40p
|
1,441.40p
|
1,415.90p
|
1,439.40p
|
0
|
|
04/11/2024
|
1,432.40p
|
1,444.00p
|
1,431.10p
|
1,441.40p
|
0
|
|
01/11/2024
|
1,432.40p
|
1,450.10p
|
1,432.60p
|
1,444.00p
|
0
|
|
31/10/2024
|
1,432.40p
|
1,453.00p
|
1,432.00p
|
1,450.10p
|
0
|
|
30/10/2024
|
1,432.40p
|
1,458.30p
|
1,445.20p
|
1,449.30p
|
0
|
|
29/10/2024
|
1,432.40p
|
1,454.60p
|
1,443.00p
|
1,448.00p
|
0
|
|
28/10/2024
|
1,432.40p
|
1,455.40p
|
1,446.10p
|
1,449.40p
|
0
|
|
25/10/2024
|
1,432.40p
|
1,452.90p
|
1,445.50p
|
1,451.80p
|
0
|
|
24/10/2024
|
1,432.40p
|
1,451.40p
|
1,440.10p
|
1,451.40p
|
0
|
|
23/10/2024
|
1,432.40p
|
1,456.40p
|
1,447.30p
|
1,451.40p
|
0
|
|
22/10/2024
|
1,432.40p
|
1,455.20p
|
1,445.80p
|
1,450.20p
|
0
|
|
21/10/2024
|
1,432.40p
|
1,451.90p
|
1,442.30p
|
1,447.40p
|
0
|
|
18/10/2024
|
1,432.40p
|
1,447.50p
|
1,436.40p
|
1,444.20p
|
0
|
|
17/10/2024
|
1,432.40p
|
1,469.40p
|
1,442.90p
|
1,447.30p
|
0
|