Stelrad Group (WI)
(SRAD)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
08/11/2024
|
147.00p
|
151.00p
|
147.00p
|
149.00p
|
1,842
|
|
07/11/2024
|
154.00p
|
154.00p
|
147.00p
|
148.50p
|
17,287
|
|
06/11/2024
|
148.00p
|
151.00p
|
148.00p
|
148.00p
|
2,431
|
|
05/11/2024
|
148.00p
|
153.00p
|
146.00p
|
148.00p
|
15,024
|
|
04/11/2024
|
148.00p
|
155.00p
|
148.00p
|
148.00p
|
15,219
|
|
01/11/2024
|
148.00p
|
153.00p
|
148.00p
|
150.00p
|
10,181
|
|
31/10/2024
|
153.00p
|
153.00p
|
147.00p
|
153.00p
|
6,794
|
|
30/10/2024
|
152.00p
|
152.00p
|
141.26p
|
149.50p
|
39,441
|
|
29/10/2024
|
153.00p
|
153.00p
|
149.00p
|
149.50p
|
3,234
|
|
28/10/2024
|
145.00p
|
153.00p
|
145.00p
|
149.00p
|
6,913
|
|
25/10/2024
|
153.00p
|
153.00p
|
145.00p
|
147.50p
|
8,785
|
|
24/10/2024
|
153.00p
|
153.00p
|
153.00p
|
154.00p
|
83
|
|
23/10/2024
|
154.00p
|
154.00p
|
148.25p
|
154.00p
|
7,698
|
|
22/10/2024
|
149.00p
|
153.00p
|
145.00p
|
151.00p
|
132,390
|
|
21/10/2024
|
150.00p
|
153.00p
|
149.48p
|
150.00p
|
347
|
|
18/10/2024
|
150.00p
|
150.00p
|
149.75p
|
150.00p
|
467,599
|
|
17/10/2024
|
149.00p
|
153.00p
|
149.00p
|
150.50p
|
3,927
|
|
16/10/2024
|
151.50p
|
151.50p
|
151.00p
|
151.00p
|
0
|
|
15/10/2024
|
151.50p
|
151.50p
|
150.06p
|
151.50p
|
238,161
|
|
14/10/2024
|
151.50p
|
152.00p
|
150.00p
|
151.50p
|
2,497
|
|
11/10/2024
|
148.00p
|
153.00p
|
148.00p
|
151.50p
|
27,627
|
|
10/10/2024
|
150.00p
|
154.00p
|
150.00p
|
154.00p
|
8,066
|
|
09/10/2024
|
154.00p
|
152.00p
|
150.48p
|
152.00p
|
3,512
|
|
08/10/2024
|
154.00p
|
154.00p
|
154.00p
|
154.00p
|
13
|
|
07/10/2024
|
150.00p
|
154.00p
|
150.48p
|
152.00p
|
10,429
|
|
04/10/2024
|
150.00p
|
154.00p
|
149.00p
|
154.00p
|
31,951
|
|
03/10/2024
|
155.00p
|
155.00p
|
149.00p
|
155.00p
|
14,162
|
|
02/10/2024
|
154.00p
|
154.00p
|
153.40p
|
154.00p
|
1,059
|
|
01/10/2024
|
153.00p
|
154.00p
|
149.00p
|
153.00p
|
1,245
|
|
30/09/2024
|
152.00p
|
154.00p
|
150.00p
|
154.00p
|
38,493
|
|
27/09/2024
|
152.00p
|
152.00p
|
147.00p
|
150.50p
|
6,552
|
|
26/09/2024
|
147.00p
|
153.00p
|
145.00p
|
148.50p
|
20,003
|
|
25/09/2024
|
153.00p
|
153.00p
|
151.50p
|
151.50p
|
51,683
|
|
24/09/2024
|
153.00p
|
153.00p
|
150.00p
|
151.50p
|
100,088
|
|
23/09/2024
|
153.00p
|
153.00p
|
149.00p
|
151.00p
|
22,313
|
|
20/09/2024
|
153.00p
|
153.00p
|
150.00p
|
151.00p
|
27,621
|
|
19/09/2024
|
150.00p
|
151.00p
|
148.00p
|
148.00p
|
694
|
|
18/09/2024
|
150.00p
|
153.02p
|
148.00p
|
148.00p
|
27,006
|
|
17/09/2024
|
152.00p
|
156.00p
|
150.00p
|
153.00p
|
13,193
|
|
16/09/2024
|
152.00p
|
156.00p
|
148.00p
|
151.50p
|
2,855
|
|
13/09/2024
|
152.00p
|
156.00p
|
151.00p
|
154.00p
|
39,824
|
|
12/09/2024
|
153.00p
|
156.00p
|
152.00p
|
155.00p
|
11,446
|
|
11/09/2024
|
152.00p
|
158.00p
|
150.00p
|
156.00p
|
74,293
|
|
10/09/2024
|
152.00p
|
156.00p
|
150.00p
|
156.00p
|
542,425
|
|
09/09/2024
|
145.00p
|
152.00p
|
141.00p
|
150.00p
|
232,481
|
|
06/09/2024
|
146.00p
|
150.00p
|
146.00p
|
150.00p
|
15,575
|
|
05/09/2024
|
150.00p
|
149.00p
|
147.00p
|
147.00p
|
10,547
|
|
04/09/2024
|
150.00p
|
150.00p
|
145.00p
|
150.00p
|
13,054
|
|
03/09/2024
|
144.00p
|
147.55p
|
144.00p
|
147.00p
|
83,455
|
|
02/09/2024
|
147.00p
|
147.00p
|
143.00p
|
144.50p
|
22,372
|
|
30/08/2024
|
141.00p
|
146.00p
|
141.00p
|
144.50p
|
195,324
|
|
29/08/2024
|
143.00p
|
143.00p
|
141.00p
|
141.50p
|
260,862
|
|
28/08/2024
|
145.00p
|
146.28p
|
145.00p
|
145.00p
|
16,404
|
|
27/08/2024
|
141.00p
|
147.00p
|
141.00p
|
145.00p
|
50,585
|
|
26/08/2024
|
146.00p
|
148.00p
|
145.50p
|
145.50p
|
2,035
|
|
23/08/2024
|
146.00p
|
148.00p
|
145.50p
|
145.50p
|
2,035
|
|
22/08/2024
|
146.00p
|
148.00p
|
145.50p
|
145.50p
|
2,035
|
|
21/08/2024
|
146.00p
|
149.97p
|
144.50p
|
144.50p
|
26,215
|
|
20/08/2024
|
148.00p
|
150.00p
|
148.00p
|
149.50p
|
2,803
|
|
19/08/2024
|
151.00p
|
153.00p
|
149.50p
|
149.50p
|
8,659
|
|
16/08/2024
|
154.00p
|
153.00p
|
149.28p
|
152.50p
|
68,202
|
|
15/08/2024
|
154.00p
|
154.00p
|
150.50p
|
151.00p
|
36,104
|
|
14/08/2024
|
143.00p
|
154.00p
|
143.00p
|
149.50p
|
28,540
|
|
13/08/2024
|
141.00p
|
145.60p
|
138.00p
|
145.00p
|
12,878
|
|
12/08/2024
|
138.00p
|
140.00p
|
135.00p
|
138.00p
|
943,691
|
|
09/08/2024
|
134.00p
|
139.00p
|
134.00p
|
139.00p
|
9,438
|
|
08/08/2024
|
142.00p
|
142.00p
|
131.35p
|
136.00p
|
21,209
|
|
07/08/2024
|
141.00p
|
141.00p
|
136.00p
|
140.00p
|
115,058
|
|
06/08/2024
|
134.00p
|
140.00p
|
134.00p
|
139.00p
|
15,604
|
|
05/08/2024
|
132.00p
|
136.00p
|
128.00p
|
133.00p
|
116,703
|
|
02/08/2024
|
136.00p
|
139.00p
|
136.00p
|
137.00p
|
36,679
|
|
01/08/2024
|
134.00p
|
138.00p
|
134.00p
|
135.00p
|
22,629
|
|
31/07/2024
|
138.00p
|
138.00p
|
134.00p
|
136.00p
|
12,390
|
|
30/07/2024
|
138.00p
|
138.00p
|
134.00p
|
134.00p
|
14,106
|
|
29/07/2024
|
134.00p
|
138.00p
|
134.00p
|
136.00p
|
29,086
|
|
26/07/2024
|
133.00p
|
136.00p
|
129.64p
|
129.00p
|
8,122
|
|
25/07/2024
|
130.00p
|
132.50p
|
129.00p
|
129.00p
|
52,505
|
|
24/07/2024
|
131.00p
|
132.00p
|
131.00p
|
132.00p
|
15,711
|
|
23/07/2024
|
131.00p
|
135.00p
|
128.75p
|
131.00p
|
78,321
|
|
22/07/2024
|
132.00p
|
132.00p
|
129.00p
|
131.00p
|
14,817
|
|
19/07/2024
|
134.00p
|
136.80p
|
130.50p
|
131.50p
|
32,358
|
|
18/07/2024
|
129.00p
|
134.00p
|
128.48p
|
134.00p
|
385,901
|
|
17/07/2024
|
127.00p
|
127.48p
|
125.00p
|
127.00p
|
477,507
|
|
16/07/2024
|
127.00p
|
127.00p
|
125.00p
|
126.00p
|
25,048
|
|
15/07/2024
|
123.00p
|
124.00p
|
121.00p
|
124.00p
|
3,731,834
|
|
12/07/2024
|
120.00p
|
123.00p
|
118.00p
|
120.50p
|
1,812,585
|
|
11/07/2024
|
119.00p
|
118.18p
|
116.69p
|
117.50p
|
5,947
|
|
10/07/2024
|
119.00p
|
120.00p
|
117.00p
|
118.00p
|
37,161
|
|
09/07/2024
|
119.00p
|
120.00p
|
117.00p
|
117.00p
|
3,496
|
|
08/07/2024
|
115.00p
|
117.00p
|
111.40p
|
114.50p
|
358,931
|
|
05/07/2024
|
111.00p
|
114.00p
|
111.00p
|
112.50p
|
58,280
|
|
04/07/2024
|
115.00p
|
116.00p
|
112.50p
|
112.50p
|
27,559
|
|
03/07/2024
|
115.00p
|
115.00p
|
110.00p
|
112.00p
|
86,034
|
|
02/07/2024
|
110.00p
|
115.00p
|
110.00p
|
112.50p
|
2,098
|
|
01/07/2024
|
110.00p
|
112.90p
|
111.00p
|
111.00p
|
2,022
|
|
28/06/2024
|
110.00p
|
113.00p
|
109.00p
|
111.00p
|
11,340
|
|
27/06/2024
|
110.00p
|
116.00p
|
110.00p
|
112.00p
|
5,491
|
|
26/06/2024
|
113.00p
|
113.25p
|
110.00p
|
112.50p
|
6,298
|
|
25/06/2024
|
113.00p
|
115.00p
|
110.00p
|
112.50p
|
8,404
|
|
24/06/2024
|
113.00p
|
115.00p
|
110.40p
|
112.50p
|
36,128
|
|
21/06/2024
|
113.00p
|
118.00p
|
110.30p
|
111.50p
|
13,610
|
|
20/06/2024
|
111.00p
|
118.00p
|
110.80p
|
113.50p
|
7,254
|
|
19/06/2024
|
111.00p
|
114.00p
|
111.00p
|
112.00p
|
8,229
|
|
18/06/2024
|
115.00p
|
118.00p
|
111.00p
|
111.00p
|
18,156
|
|
17/06/2024
|
118.00p
|
123.00p
|
115.00p
|
115.00p
|
18,093
|
|
14/06/2024
|
118.00p
|
124.00p
|
118.00p
|
118.00p
|
2,552
|
|
13/06/2024
|
118.00p
|
124.00p
|
118.00p
|
121.00p
|
101,692
|
|
12/06/2024
|
118.00p
|
124.00p
|
118.61p
|
121.00p
|
4,825
|
|
11/06/2024
|
118.00p
|
123.00p
|
117.00p
|
118.50p
|
10,093
|
|
10/06/2024
|
122.00p
|
122.00p
|
117.00p
|
119.50p
|
4,971
|
|
07/06/2024
|
119.00p
|
121.64p
|
117.82p
|
120.00p
|
214,629
|
|
06/06/2024
|
124.00p
|
125.00p
|
119.00p
|
122.00p
|
12,837
|
|
05/06/2024
|
124.00p
|
122.50p
|
122.22p
|
122.50p
|
16,636
|
|
04/06/2024
|
124.00p
|
125.00p
|
119.67p
|
122.00p
|
10,492
|
|
03/06/2024
|
124.00p
|
128.00p
|
120.00p
|
120.50p
|
64,616
|
|
31/05/2024
|
121.00p
|
120.00p
|
116.70p
|
119.50p
|
43,415
|
|
30/05/2024
|
121.00p
|
121.00p
|
116.00p
|
119.00p
|
37,497
|
|
29/05/2024
|
117.00p
|
123.00p
|
115.00p
|
119.00p
|
2,142
|
|
28/05/2024
|
117.00p
|
120.00p
|
115.40p
|
119.00p
|
11,548
|
|
27/05/2024
|
122.00p
|
120.50p
|
120.00p
|
120.00p
|
10,000
|
|
24/05/2024
|
122.00p
|
120.50p
|
120.00p
|
120.00p
|
10,000
|
|
23/05/2024
|
122.00p
|
122.25p
|
118.00p
|
120.50p
|
123,041
|
|
22/05/2024
|
122.00p
|
127.00p
|
119.00p
|
121.50p
|
30,862
|
|
21/05/2024
|
122.00p
|
124.00p
|
122.00p
|
124.00p
|
9,575
|
|
20/05/2024
|
125.00p
|
124.50p
|
123.25p
|
124.50p
|
3,246
|
|
17/05/2024
|
125.00p
|
124.85p
|
124.37p
|
124.50p
|
22,882
|
|
16/05/2024
|
125.00p
|
124.50p
|
122.00p
|
124.50p
|
3,046
|
|
15/05/2024
|
125.00p
|
132.00p
|
122.00p
|
123.00p
|
102,510
|
|
14/05/2024
|
127.00p
|
129.00p
|
124.00p
|
126.50p
|
851
|
|
13/05/2024
|
127.00p
|
126.50p
|
126.50p
|
126.50p
|
0
|
|
10/05/2024
|
127.00p
|
129.00p
|
125.29p
|
126.50p
|
13,753
|