Stelrad Group (WI)
(SRAD)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
11/04/2025
|
134.00p
|
137.00p
|
133.10p
|
134.00p
|
8,119
|
|
10/04/2025
|
138.00p
|
138.00p
|
133.00p
|
138.00p
|
8,095
|
|
09/04/2025
|
133.00p
|
138.00p
|
132.00p
|
137.00p
|
5,564
|
|
08/04/2025
|
134.00p
|
137.00p
|
131.40p
|
137.00p
|
45,883
|
|
07/04/2025
|
130.00p
|
135.00p
|
130.00p
|
135.00p
|
25,895
|
|
04/04/2025
|
134.00p
|
137.00p
|
130.00p
|
132.00p
|
47,367
|
|
03/04/2025
|
136.00p
|
137.00p
|
134.00p
|
136.00p
|
30,281
|
|
02/04/2025
|
136.00p
|
137.00p
|
134.50p
|
134.50p
|
333,283
|
|
01/04/2025
|
133.00p
|
136.00p
|
133.00p
|
134.00p
|
15,260
|
|
28/03/2025
|
136.00p
|
137.00p
|
133.48p
|
135.50p
|
354,865
|
|
27/03/2025
|
136.00p
|
136.00p
|
132.00p
|
134.00p
|
1,096
|
|
26/03/2025
|
133.00p
|
136.00p
|
134.00p
|
134.00p
|
7
|
|
25/03/2025
|
133.00p
|
136.00p
|
132.00p
|
134.00p
|
5,992
|
|
24/03/2025
|
133.00p
|
136.00p
|
131.32p
|
133.00p
|
13,191
|
|
21/03/2025
|
133.00p
|
137.00p
|
131.08p
|
137.00p
|
30,891
|
|
20/03/2025
|
136.00p
|
136.00p
|
132.00p
|
135.00p
|
36,610
|
|
19/03/2025
|
133.00p
|
137.00p
|
132.00p
|
137.00p
|
20,812
|
|
18/03/2025
|
134.00p
|
136.00p
|
132.25p
|
132.50p
|
21,250
|
|
17/03/2025
|
135.00p
|
136.00p
|
134.00p
|
135.00p
|
4,004
|
|
14/03/2025
|
133.00p
|
136.00p
|
132.00p
|
133.00p
|
1,020,028
|
|
13/03/2025
|
134.00p
|
136.00p
|
132.00p
|
134.00p
|
9,014
|
|
12/03/2025
|
132.00p
|
135.00p
|
132.00p
|
134.50p
|
3,776
|
|
11/03/2025
|
134.00p
|
135.00p
|
129.00p
|
135.00p
|
890,658
|
|
10/03/2025
|
133.00p
|
138.00p
|
127.00p
|
129.00p
|
32,271
|
|
07/03/2025
|
138.00p
|
138.00p
|
131.00p
|
135.00p
|
199,384
|
|
06/03/2025
|
137.00p
|
142.00p
|
137.00p
|
139.50p
|
16,679
|
|
05/03/2025
|
137.00p
|
138.50p
|
135.77p
|
138.50p
|
2,924
|
|
04/03/2025
|
137.00p
|
142.00p
|
131.00p
|
138.50p
|
7,105
|
|
28/02/2025
|
138.00p
|
144.00p
|
135.00p
|
138.50p
|
9,849
|
|
27/02/2025
|
141.00p
|
144.00p
|
138.00p
|
139.00p
|
8,293
|
|
26/02/2025
|
139.00p
|
142.50p
|
138.60p
|
142.50p
|
4,778
|
|
25/02/2025
|
139.00p
|
144.00p
|
137.00p
|
140.50p
|
13,386
|
|
24/02/2025
|
139.00p
|
144.00p
|
137.00p
|
141.00p
|
13,614
|
|
21/02/2025
|
140.00p
|
144.00p
|
139.00p
|
141.50p
|
9,021
|
|
20/02/2025
|
140.00p
|
144.00p
|
138.60p
|
141.50p
|
2,938
|
|
19/02/2025
|
140.00p
|
144.00p
|
135.00p
|
141.00p
|
5,653
|
|
18/02/2025
|
142.00p
|
143.00p
|
140.40p
|
142.00p
|
11,569
|
|
17/02/2025
|
142.00p
|
144.00p
|
140.00p
|
142.00p
|
2,457
|
|
14/02/2025
|
139.00p
|
144.00p
|
136.23p
|
142.00p
|
19,321
|
|
13/02/2025
|
140.00p
|
145.00p
|
139.00p
|
141.50p
|
10,574
|
|
12/02/2025
|
142.00p
|
142.00p
|
139.45p
|
142.00p
|
5,417
|
|
11/02/2025
|
141.00p
|
144.00p
|
139.00p
|
142.50p
|
35,895
|
|
10/02/2025
|
141.00p
|
148.00p
|
140.35p
|
141.50p
|
31,459
|
|
07/02/2025
|
141.00p
|
148.00p
|
141.00p
|
144.50p
|
438,274
|
|
06/02/2025
|
141.00p
|
143.50p
|
143.00p
|
143.50p
|
244
|
|
05/02/2025
|
141.00p
|
143.50p
|
143.00p
|
143.50p
|
446
|
|
04/02/2025
|
141.00p
|
148.00p
|
140.08p
|
144.50p
|
3,030
|
|
03/02/2025
|
141.00p
|
149.00p
|
143.33p
|
144.50p
|
972
|
|
31/01/2025
|
141.00p
|
147.00p
|
140.00p
|
143.00p
|
1,270,407
|
|
30/01/2025
|
140.00p
|
145.00p
|
139.00p
|
142.00p
|
4,760
|
|
29/01/2025
|
142.00p
|
142.50p
|
142.40p
|
142.50p
|
7,742
|
|
28/01/2025
|
142.00p
|
148.00p
|
143.13p
|
143.50p
|
17,420
|
|
27/01/2025
|
142.00p
|
148.00p
|
140.00p
|
142.50p
|
223,298
|
|
24/01/2025
|
142.00p
|
146.00p
|
139.00p
|
142.00p
|
599
|
|
23/01/2025
|
139.00p
|
145.00p
|
139.00p
|
141.50p
|
14,479
|
|
22/01/2025
|
139.00p
|
142.50p
|
139.00p
|
142.50p
|
3,149
|
|
21/01/2025
|
139.00p
|
146.00p
|
137.18p
|
140.50p
|
28,839
|
|
20/01/2025
|
138.00p
|
143.00p
|
136.00p
|
139.50p
|
8,047
|
|
17/01/2025
|
135.00p
|
146.00p
|
135.00p
|
140.50p
|
63,753
|
|
16/01/2025
|
143.00p
|
146.00p
|
137.00p
|
140.50p
|
9,343
|
|
15/01/2025
|
139.00p
|
145.00p
|
138.50p
|
140.50p
|
42,800
|
|
14/01/2025
|
143.00p
|
148.00p
|
139.00p
|
142.00p
|
3,722
|
|
13/01/2025
|
140.00p
|
144.00p
|
139.00p
|
139.00p
|
14,318
|
|
10/01/2025
|
143.00p
|
149.00p
|
139.00p
|
144.00p
|
17,171
|
|
09/01/2025
|
143.00p
|
143.00p
|
143.00p
|
143.00p
|
11
|
|
08/01/2025
|
144.00p
|
144.00p
|
139.60p
|
140.00p
|
29,402
|
|
07/01/2025
|
145.00p
|
145.00p
|
140.00p
|
140.00p
|
47,273
|
|
06/01/2025
|
143.00p
|
149.00p
|
138.00p
|
146.00p
|
163,674
|
|
03/01/2025
|
142.00p
|
142.00p
|
137.00p
|
142.00p
|
95,601
|
|
02/01/2025
|
136.00p
|
142.00p
|
133.00p
|
142.00p
|
246,375
|
|
01/01/2025
|
133.00p
|
138.00p
|
129.27p
|
135.50p
|
40,578
|
|
31/12/2024
|
133.00p
|
138.00p
|
129.27p
|
135.50p
|
40,578
|
|
30/12/2024
|
138.00p
|
138.00p
|
133.00p
|
135.50p
|
10,693
|
|
27/12/2024
|
138.00p
|
138.00p
|
135.40p
|
138.00p
|
2,056
|
|
26/12/2024
|
138.00p
|
137.00p
|
135.00p
|
135.00p
|
2
|
|
25/12/2024
|
138.00p
|
137.00p
|
135.00p
|
135.00p
|
2
|
|
24/12/2024
|
138.00p
|
137.00p
|
135.00p
|
135.00p
|
2
|
|
23/12/2024
|
138.00p
|
138.00p
|
133.00p
|
138.00p
|
5,486
|
|
20/12/2024
|
133.00p
|
139.00p
|
128.00p
|
138.00p
|
102,777
|
|
19/12/2024
|
136.00p
|
139.00p
|
132.38p
|
134.00p
|
54,665
|
|
18/12/2024
|
136.00p
|
139.00p
|
133.00p
|
139.00p
|
41,555
|
|
17/12/2024
|
135.00p
|
139.00p
|
135.00p
|
137.50p
|
5,246
|
|
16/12/2024
|
140.00p
|
140.00p
|
136.00p
|
140.00p
|
28
|
|
13/12/2024
|
138.00p
|
140.00p
|
135.00p
|
140.00p
|
31,200
|
|
12/12/2024
|
140.00p
|
140.00p
|
138.00p
|
140.00p
|
11,163
|
|
11/12/2024
|
138.00p
|
139.05p
|
138.24p
|
139.00p
|
3,915
|
|
10/12/2024
|
138.00p
|
138.00p
|
135.48p
|
138.00p
|
16,886
|
|
09/12/2024
|
139.00p
|
139.00p
|
135.00p
|
137.00p
|
624,068
|
|
06/12/2024
|
138.00p
|
138.00p
|
135.00p
|
138.00p
|
3,973
|
|
05/12/2024
|
134.00p
|
139.00p
|
135.00p
|
136.50p
|
10,806
|
|
04/12/2024
|
134.00p
|
140.00p
|
134.00p
|
140.00p
|
3,149
|
|
03/12/2024
|
134.00p
|
139.00p
|
134.00p
|
136.00p
|
290
|
|
02/12/2024
|
139.00p
|
140.00p
|
133.00p
|
138.00p
|
2,125
|
|
29/11/2024
|
140.00p
|
140.00p
|
134.25p
|
140.00p
|
6,455
|
|
28/11/2024
|
139.00p
|
139.00p
|
133.75p
|
139.00p
|
4,294
|
|
27/11/2024
|
136.00p
|
140.00p
|
133.00p
|
133.00p
|
22,599
|
|
26/11/2024
|
128.00p
|
136.00p
|
128.00p
|
136.00p
|
30,415
|
|
25/11/2024
|
145.00p
|
145.00p
|
125.25p
|
132.50p
|
119,691
|
|
22/11/2024
|
138.00p
|
144.00p
|
138.00p
|
140.50p
|
16,436
|
|
21/11/2024
|
138.00p
|
140.50p
|
138.00p
|
140.50p
|
6,036
|
|
20/11/2024
|
138.00p
|
145.00p
|
138.00p
|
141.50p
|
48
|
|
19/11/2024
|
145.00p
|
147.00p
|
138.00p
|
140.00p
|
28,166
|
|
18/11/2024
|
147.00p
|
151.00p
|
145.00p
|
146.00p
|
351,410
|
|
15/11/2024
|
147.00p
|
148.02p
|
145.08p
|
146.00p
|
35,350
|
|
14/11/2024
|
145.00p
|
151.00p
|
145.00p
|
146.00p
|
99,846
|
|
13/11/2024
|
148.00p
|
148.00p
|
148.00p
|
148.00p
|
8
|
|
12/11/2024
|
147.00p
|
154.00p
|
141.42p
|
144.00p
|
36,194
|
|
11/11/2024
|
154.00p
|
154.00p
|
148.00p
|
150.50p
|
17,817
|
|
08/11/2024
|
147.00p
|
151.00p
|
147.00p
|
149.00p
|
1,842
|
|
07/11/2024
|
154.00p
|
154.00p
|
147.00p
|
148.50p
|
17,287
|
|
06/11/2024
|
148.00p
|
151.00p
|
148.00p
|
148.00p
|
2,431
|
|
05/11/2024
|
148.00p
|
153.00p
|
146.00p
|
148.00p
|
15,024
|
|
04/11/2024
|
148.00p
|
155.00p
|
148.00p
|
148.00p
|
15,219
|
|
01/11/2024
|
148.00p
|
153.00p
|
148.00p
|
150.00p
|
10,181
|
|
31/10/2024
|
153.00p
|
153.00p
|
147.00p
|
153.00p
|
6,794
|
|
30/10/2024
|
152.00p
|
152.00p
|
141.26p
|
149.50p
|
39,441
|
|
29/10/2024
|
153.00p
|
153.00p
|
149.00p
|
149.50p
|
3,234
|
|
28/10/2024
|
145.00p
|
153.00p
|
145.00p
|
149.00p
|
6,913
|
|
25/10/2024
|
153.00p
|
153.00p
|
145.00p
|
147.50p
|
8,785
|
|
24/10/2024
|
153.00p
|
153.00p
|
153.00p
|
154.00p
|
83
|
|
23/10/2024
|
154.00p
|
154.00p
|
148.25p
|
154.00p
|
7,698
|
|
22/10/2024
|
149.00p
|
153.00p
|
145.00p
|
151.00p
|
132,390
|
|
21/10/2024
|
150.00p
|
153.00p
|
149.48p
|
150.00p
|
347
|
|
18/10/2024
|
150.00p
|
150.00p
|
149.75p
|
150.00p
|
467,599
|
|
17/10/2024
|
149.00p
|
153.00p
|
149.00p
|
150.50p
|
3,927
|
|
16/10/2024
|
151.50p
|
151.50p
|
151.00p
|
151.00p
|
0
|
|
15/10/2024
|
151.50p
|
151.50p
|
150.06p
|
151.50p
|
238,161
|
|
14/10/2024
|
151.50p
|
152.00p
|
150.00p
|
151.50p
|
2,497
|