Stelrad Group (WI)
(SRAD)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
16/07/2025
|
171.00p
|
178.00p
|
168.00p
|
169.00p
|
30,735
|
|
15/07/2025
|
171.00p
|
179.00p
|
171.00p
|
175.00p
|
2,833
|
|
14/07/2025
|
171.00p
|
180.00p
|
170.00p
|
175.00p
|
19,721
|
|
11/07/2025
|
171.00p
|
180.00p
|
171.00p
|
175.50p
|
69,320
|
|
10/07/2025
|
171.00p
|
177.66p
|
173.00p
|
175.50p
|
201,166
|
|
09/07/2025
|
171.00p
|
180.00p
|
171.00p
|
175.50p
|
51,588
|
|
08/07/2025
|
180.00p
|
180.00p
|
171.00p
|
174.00p
|
197,402
|
|
07/07/2025
|
167.00p
|
175.24p
|
161.00p
|
173.50p
|
87,543
|
|
04/07/2025
|
167.00p
|
167.00p
|
161.00p
|
167.00p
|
5,778
|
|
03/07/2025
|
167.00p
|
167.00p
|
163.20p
|
167.00p
|
19,009
|
|
02/07/2025
|
165.00p
|
167.00p
|
162.00p
|
166.00p
|
396,244
|
|
01/07/2025
|
167.00p
|
167.00p
|
156.00p
|
163.00p
|
2,701
|
|
30/06/2025
|
167.00p
|
167.00p
|
155.00p
|
161.50p
|
17,733
|
|
27/06/2025
|
166.00p
|
166.00p
|
158.00p
|
164.00p
|
3,214
|
|
26/06/2025
|
162.00p
|
167.00p
|
159.00p
|
167.00p
|
44,714
|
|
25/06/2025
|
158.00p
|
164.00p
|
154.00p
|
159.00p
|
1,646,889
|
|
23/06/2025
|
152.00p
|
156.00p
|
147.00p
|
155.00p
|
397,096
|
|
20/06/2025
|
150.00p
|
152.00p
|
143.00p
|
150.00p
|
11,880
|
|
19/06/2025
|
151.00p
|
152.00p
|
143.00p
|
151.00p
|
15,148
|
|
18/06/2025
|
145.00p
|
148.50p
|
142.00p
|
145.00p
|
9,539
|
|
17/06/2025
|
146.00p
|
149.00p
|
144.00p
|
149.00p
|
98,073
|
|
16/06/2025
|
144.00p
|
145.00p
|
142.50p
|
145.00p
|
827,960
|
|
13/06/2025
|
143.00p
|
144.00p
|
139.00p
|
144.00p
|
4,500
|
|
12/06/2025
|
144.00p
|
144.00p
|
138.00p
|
144.00p
|
10,888
|
|
11/06/2025
|
140.00p
|
143.00p
|
136.00p
|
143.00p
|
107,680
|
|
10/06/2025
|
146.00p
|
146.00p
|
140.00p
|
146.00p
|
57,584
|
|
09/06/2025
|
146.00p
|
146.00p
|
140.25p
|
146.00p
|
16,953
|
|
06/06/2025
|
146.00p
|
146.00p
|
142.35p
|
146.00p
|
7,501
|
|
05/06/2025
|
140.00p
|
145.00p
|
140.00p
|
143.50p
|
11,512
|
|
04/06/2025
|
140.00p
|
146.00p
|
140.00p
|
146.00p
|
10,229
|
|
03/06/2025
|
141.00p
|
145.00p
|
140.00p
|
141.00p
|
74,759
|
|
02/06/2025
|
144.00p
|
145.00p
|
136.00p
|
140.00p
|
13,748
|
|
30/05/2025
|
145.00p
|
145.00p
|
136.00p
|
145.00p
|
16,852
|
|
29/05/2025
|
145.00p
|
145.00p
|
136.00p
|
145.00p
|
8,069
|
|
28/05/2025
|
145.00p
|
146.00p
|
140.00p
|
146.00p
|
339,209
|
|
27/05/2025
|
142.00p
|
145.00p
|
140.50p
|
142.00p
|
20,370
|
|
26/05/2025
|
136.00p
|
145.00p
|
136.00p
|
140.00p
|
47,064
|
|
23/05/2025
|
136.00p
|
145.00p
|
136.00p
|
140.00p
|
47,064
|
|
22/05/2025
|
142.00p
|
143.40p
|
136.00p
|
142.00p
|
47,526
|
|
21/05/2025
|
144.00p
|
144.00p
|
136.00p
|
140.00p
|
1,416,978
|
|
20/05/2025
|
136.00p
|
146.00p
|
136.00p
|
136.00p
|
17,327
|
|
19/05/2025
|
143.00p
|
144.11p
|
136.00p
|
142.00p
|
15,226
|
|
16/05/2025
|
141.00p
|
142.50p
|
136.00p
|
141.00p
|
9,829
|
|
15/05/2025
|
143.00p
|
143.00p
|
139.00p
|
142.00p
|
382,551
|
|
14/05/2025
|
130.00p
|
143.00p
|
130.00p
|
143.00p
|
42,329
|
|
13/05/2025
|
134.00p
|
138.00p
|
133.65p
|
138.00p
|
24,295
|
|
12/05/2025
|
134.00p
|
134.00p
|
127.00p
|
131.00p
|
46,931
|
|
09/05/2025
|
131.00p
|
135.00p
|
130.50p
|
135.00p
|
11,676
|
|
08/05/2025
|
129.00p
|
135.00p
|
129.00p
|
135.00p
|
316,041
|
|
07/05/2025
|
130.00p
|
132.00p
|
124.32p
|
130.50p
|
389,632
|
|
06/05/2025
|
135.00p
|
132.00p
|
130.20p
|
132.00p
|
8,173
|
|
05/05/2025
|
135.00p
|
135.00p
|
130.00p
|
132.50p
|
4,745
|
|
02/05/2025
|
135.00p
|
135.00p
|
130.00p
|
132.50p
|
4,745
|
|
01/05/2025
|
130.00p
|
133.50p
|
133.40p
|
133.50p
|
1,499
|
|
30/04/2025
|
130.00p
|
134.00p
|
130.00p
|
132.00p
|
2,519
|
|
29/04/2025
|
135.00p
|
137.00p
|
130.00p
|
133.50p
|
9,319
|
|
28/04/2025
|
132.00p
|
133.50p
|
133.49p
|
133.50p
|
1,102
|
|
25/04/2025
|
132.00p
|
133.50p
|
133.50p
|
133.50p
|
1,486
|
|
24/04/2025
|
132.00p
|
137.00p
|
130.00p
|
131.00p
|
24,017
|
|
23/04/2025
|
138.00p
|
138.00p
|
135.20p
|
138.00p
|
8,920
|
|
22/04/2025
|
138.00p
|
137.00p
|
135.80p
|
136.00p
|
14,893
|
|
21/04/2025
|
138.00p
|
138.00p
|
132.10p
|
138.00p
|
11,125
|
|
18/04/2025
|
138.00p
|
138.00p
|
132.10p
|
138.00p
|
11,125
|
|
17/04/2025
|
138.00p
|
138.00p
|
132.10p
|
138.00p
|
11,125
|
|
16/04/2025
|
133.00p
|
137.00p
|
130.00p
|
135.00p
|
6,460
|
|
15/04/2025
|
137.00p
|
137.00p
|
133.00p
|
134.50p
|
5,941
|
|
14/04/2025
|
134.00p
|
137.00p
|
134.00p
|
135.50p
|
9,954
|
|
11/04/2025
|
134.00p
|
137.00p
|
133.10p
|
134.00p
|
8,119
|
|
10/04/2025
|
138.00p
|
138.00p
|
133.00p
|
138.00p
|
8,095
|
|
09/04/2025
|
133.00p
|
138.00p
|
132.00p
|
137.00p
|
5,564
|
|
08/04/2025
|
134.00p
|
137.00p
|
131.40p
|
137.00p
|
45,883
|
|
07/04/2025
|
130.00p
|
135.00p
|
130.00p
|
135.00p
|
25,895
|
|
04/04/2025
|
134.00p
|
137.00p
|
130.00p
|
132.00p
|
47,367
|
|
03/04/2025
|
136.00p
|
137.00p
|
134.00p
|
136.00p
|
30,281
|
|
02/04/2025
|
136.00p
|
137.00p
|
134.50p
|
134.50p
|
333,283
|
|
01/04/2025
|
133.00p
|
136.00p
|
133.00p
|
134.00p
|
15,260
|
|
28/03/2025
|
136.00p
|
137.00p
|
133.48p
|
135.50p
|
354,865
|
|
27/03/2025
|
136.00p
|
136.00p
|
132.00p
|
134.00p
|
1,096
|
|
26/03/2025
|
133.00p
|
136.00p
|
134.00p
|
134.00p
|
7
|
|
25/03/2025
|
133.00p
|
136.00p
|
132.00p
|
134.00p
|
5,992
|
|
24/03/2025
|
133.00p
|
136.00p
|
131.32p
|
133.00p
|
13,191
|
|
21/03/2025
|
133.00p
|
137.00p
|
131.08p
|
137.00p
|
30,891
|
|
20/03/2025
|
136.00p
|
136.00p
|
132.00p
|
135.00p
|
36,610
|
|
19/03/2025
|
133.00p
|
137.00p
|
132.00p
|
137.00p
|
20,812
|
|
18/03/2025
|
134.00p
|
136.00p
|
132.25p
|
132.50p
|
21,250
|
|
17/03/2025
|
135.00p
|
136.00p
|
134.00p
|
135.00p
|
4,004
|
|
14/03/2025
|
133.00p
|
136.00p
|
132.00p
|
133.00p
|
1,020,028
|
|
13/03/2025
|
134.00p
|
136.00p
|
132.00p
|
134.00p
|
9,014
|
|
12/03/2025
|
132.00p
|
135.00p
|
132.00p
|
134.50p
|
3,776
|
|
11/03/2025
|
134.00p
|
135.00p
|
129.00p
|
135.00p
|
890,658
|
|
10/03/2025
|
133.00p
|
138.00p
|
127.00p
|
129.00p
|
32,271
|
|
07/03/2025
|
138.00p
|
138.00p
|
131.00p
|
135.00p
|
199,384
|
|
06/03/2025
|
137.00p
|
142.00p
|
137.00p
|
139.50p
|
16,679
|
|
05/03/2025
|
137.00p
|
138.50p
|
135.77p
|
138.50p
|
2,924
|
|
04/03/2025
|
137.00p
|
142.00p
|
131.00p
|
138.50p
|
7,105
|
|
28/02/2025
|
138.00p
|
144.00p
|
135.00p
|
138.50p
|
9,849
|
|
27/02/2025
|
141.00p
|
144.00p
|
138.00p
|
139.00p
|
8,293
|
|
26/02/2025
|
139.00p
|
142.50p
|
138.60p
|
142.50p
|
4,778
|
|
25/02/2025
|
139.00p
|
144.00p
|
137.00p
|
140.50p
|
13,386
|
|
24/02/2025
|
139.00p
|
144.00p
|
137.00p
|
141.00p
|
13,614
|
|
21/02/2025
|
140.00p
|
144.00p
|
139.00p
|
141.50p
|
9,021
|
|
20/02/2025
|
140.00p
|
144.00p
|
138.60p
|
141.50p
|
2,938
|
|
19/02/2025
|
140.00p
|
144.00p
|
135.00p
|
141.00p
|
5,653
|
|
18/02/2025
|
142.00p
|
143.00p
|
140.40p
|
142.00p
|
11,569
|
|
17/02/2025
|
142.00p
|
144.00p
|
140.00p
|
142.00p
|
2,457
|
|
14/02/2025
|
139.00p
|
144.00p
|
136.23p
|
142.00p
|
19,321
|
|
13/02/2025
|
140.00p
|
145.00p
|
139.00p
|
141.50p
|
10,574
|
|
12/02/2025
|
142.00p
|
142.00p
|
139.45p
|
142.00p
|
5,417
|
|
11/02/2025
|
141.00p
|
144.00p
|
139.00p
|
142.50p
|
35,895
|
|
10/02/2025
|
141.00p
|
148.00p
|
140.35p
|
141.50p
|
31,459
|
|
07/02/2025
|
141.00p
|
148.00p
|
141.00p
|
144.50p
|
438,274
|
|
06/02/2025
|
141.00p
|
143.50p
|
143.00p
|
143.50p
|
244
|
|
05/02/2025
|
141.00p
|
143.50p
|
143.00p
|
143.50p
|
446
|
|
04/02/2025
|
141.00p
|
148.00p
|
140.08p
|
144.50p
|
3,030
|
|
03/02/2025
|
141.00p
|
149.00p
|
143.33p
|
144.50p
|
972
|
|
31/01/2025
|
141.00p
|
147.00p
|
140.00p
|
143.00p
|
1,270,407
|
|
30/01/2025
|
140.00p
|
145.00p
|
139.00p
|
142.00p
|
4,760
|
|
29/01/2025
|
142.00p
|
142.50p
|
142.40p
|
142.50p
|
7,742
|
|
28/01/2025
|
142.00p
|
148.00p
|
143.13p
|
143.50p
|
17,420
|
|
27/01/2025
|
142.00p
|
148.00p
|
140.00p
|
142.50p
|
223,298
|
|
24/01/2025
|
142.00p
|
146.00p
|
139.00p
|
142.00p
|
599
|
|
23/01/2025
|
139.00p
|
145.00p
|
139.00p
|
141.50p
|
14,479
|
|
22/01/2025
|
139.00p
|
142.50p
|
139.00p
|
142.50p
|
3,149
|
|
21/01/2025
|
139.00p
|
146.00p
|
137.18p
|
140.50p
|
28,839
|
|
20/01/2025
|
138.00p
|
143.00p
|
136.00p
|
139.50p
|
8,047
|
|
17/01/2025
|
135.00p
|
146.00p
|
135.00p
|
140.50p
|
63,753
|