Serabi Gold
(SRB)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
92.50p
|
94.00p
|
91.00p
|
90.00p
|
71,749
|
|
21/11/2024
|
89.00p
|
93.92p
|
88.21p
|
90.00p
|
217,480
|
|
20/11/2024
|
91.00p
|
92.00p
|
88.28p
|
89.00p
|
72,863
|
|
19/11/2024
|
87.50p
|
94.00p
|
87.50p
|
91.00p
|
787,272
|
|
18/11/2024
|
81.00p
|
87.95p
|
81.00p
|
87.50p
|
205,696
|
|
15/11/2024
|
82.50p
|
83.00p
|
79.00p
|
82.50p
|
373,875
|
|
14/11/2024
|
84.00p
|
84.55p
|
81.52p
|
82.50p
|
346,748
|
|
13/11/2024
|
86.00p
|
87.00p
|
83.15p
|
84.00p
|
166,500
|
|
12/11/2024
|
88.50p
|
88.50p
|
85.10p
|
88.50p
|
413,318
|
|
11/11/2024
|
92.50p
|
94.00p
|
87.25p
|
88.50p
|
427,847
|
|
08/11/2024
|
90.00p
|
93.00p
|
87.50p
|
93.00p
|
339,220
|
|
07/11/2024
|
86.00p
|
91.00p
|
85.55p
|
91.00p
|
230,004
|
|
06/11/2024
|
91.00p
|
91.70p
|
85.00p
|
86.00p
|
323,643
|
|
05/11/2024
|
93.50p
|
93.65p
|
91.51p
|
92.00p
|
88,609
|
|
04/11/2024
|
91.00p
|
94.95p
|
91.00p
|
93.50p
|
368,760
|
|
01/11/2024
|
87.50p
|
92.00p
|
86.32p
|
91.00p
|
299,407
|
|
31/10/2024
|
89.50p
|
92.00p
|
86.00p
|
86.00p
|
696,281
|
|
30/10/2024
|
86.50p
|
91.00p
|
85.00p
|
91.00p
|
165,950
|
|
29/10/2024
|
91.50p
|
92.20p
|
85.00p
|
89.40p
|
544,994
|
|
28/10/2024
|
89.50p
|
92.85p
|
89.50p
|
91.50p
|
175,492
|
|
25/10/2024
|
90.00p
|
91.45p
|
88.50p
|
89.50p
|
188,116
|
|
24/10/2024
|
93.00p
|
93.90p
|
90.00p
|
90.00p
|
242,099
|
|
23/10/2024
|
91.00p
|
95.00p
|
91.00p
|
90.60p
|
365,900
|
|
22/10/2024
|
93.50p
|
95.00p
|
88.20p
|
90.60p
|
379,093
|
|
21/10/2024
|
87.00p
|
94.48p
|
86.00p
|
93.50p
|
838,701
|
|
18/10/2024
|
84.50p
|
87.00p
|
84.50p
|
86.00p
|
253,542
|
|
17/10/2024
|
83.00p
|
85.89p
|
83.00p
|
84.50p
|
286,917
|
|
16/10/2024
|
80.50p
|
84.00p
|
79.91p
|
83.00p
|
447,403
|
|
15/10/2024
|
80.50p
|
81.75p
|
79.11p
|
80.50p
|
86,617
|
|
14/10/2024
|
80.50p
|
82.00p
|
80.41p
|
80.50p
|
71,304
|
|
11/10/2024
|
80.50p
|
82.00p
|
79.30p
|
80.50p
|
101,985
|
|
10/10/2024
|
79.00p
|
81.96p
|
78.20p
|
80.50p
|
95,323
|
|
09/10/2024
|
80.00p
|
80.50p
|
76.78p
|
79.00p
|
140,691
|
|
08/10/2024
|
79.00p
|
82.00p
|
78.85p
|
80.50p
|
336,182
|
|
07/10/2024
|
74.00p
|
79.70p
|
73.02p
|
79.00p
|
502,894
|
|
04/10/2024
|
73.50p
|
74.00p
|
73.00p
|
73.00p
|
217,235
|
|
03/10/2024
|
73.00p
|
74.00p
|
72.00p
|
73.50p
|
192,621
|
|
02/10/2024
|
75.00p
|
76.00p
|
73.00p
|
73.50p
|
226,976
|
|
01/10/2024
|
74.00p
|
78.00p
|
72.10p
|
75.50p
|
796,396
|
|
30/09/2024
|
78.50p
|
78.50p
|
73.20p
|
74.00p
|
609,884
|
|
27/09/2024
|
84.00p
|
84.00p
|
78.00p
|
79.00p
|
630,730
|
|
26/09/2024
|
86.50p
|
86.90p
|
83.00p
|
84.00p
|
274,897
|
|
25/09/2024
|
87.50p
|
87.56p
|
84.20p
|
86.50p
|
294,681
|
|
24/09/2024
|
91.00p
|
93.00p
|
87.00p
|
87.00p
|
443,826
|
|
23/09/2024
|
88.00p
|
91.97p
|
88.00p
|
91.00p
|
364,526
|
|
20/09/2024
|
87.50p
|
88.90p
|
87.32p
|
88.00p
|
187,752
|
|
19/09/2024
|
87.00p
|
87.70p
|
85.00p
|
84.20p
|
240,244
|
|
18/09/2024
|
83.00p
|
88.40p
|
82.00p
|
84.20p
|
296,646
|
|
17/09/2024
|
83.00p
|
84.55p
|
81.00p
|
83.00p
|
298,144
|
|
16/09/2024
|
79.50p
|
85.00p
|
79.50p
|
83.00p
|
814,636
|
|
13/09/2024
|
78.00p
|
81.00p
|
78.00p
|
77.50p
|
527,852
|
|
12/09/2024
|
76.50p
|
78.00p
|
74.00p
|
76.50p
|
414,548
|
|
11/09/2024
|
75.00p
|
79.00p
|
74.90p
|
76.50p
|
553,974
|
|
10/09/2024
|
72.50p
|
75.96p
|
72.35p
|
74.00p
|
216,706
|
|
09/09/2024
|
72.50p
|
73.94p
|
72.00p
|
72.50p
|
54,464
|
|
06/09/2024
|
72.00p
|
73.72p
|
70.30p
|
72.00p
|
283,049
|
|
05/09/2024
|
72.00p
|
73.89p
|
72.00p
|
72.00p
|
35,570
|
|
04/09/2024
|
71.50p
|
74.00p
|
70.00p
|
72.00p
|
110,014
|
|
03/09/2024
|
71.50p
|
74.00p
|
71.50p
|
72.00p
|
204,261
|
|
02/09/2024
|
69.50p
|
72.90p
|
69.50p
|
69.50p
|
178,281
|
|
30/08/2024
|
68.50p
|
70.92p
|
68.28p
|
69.50p
|
78,720
|
|
29/08/2024
|
68.00p
|
71.00p
|
68.00p
|
68.50p
|
120,094
|
|
28/08/2024
|
69.00p
|
69.00p
|
67.50p
|
68.00p
|
319,906
|
|
27/08/2024
|
69.00p
|
69.00p
|
68.00p
|
69.00p
|
143,015
|
|
26/08/2024
|
69.00p
|
69.45p
|
69.00p
|
69.00p
|
58,671
|
|
23/08/2024
|
69.00p
|
69.45p
|
69.00p
|
69.00p
|
58,671
|
|
22/08/2024
|
69.00p
|
69.45p
|
69.00p
|
69.00p
|
58,671
|
|
21/08/2024
|
69.00p
|
69.96p
|
68.50p
|
69.00p
|
176,684
|
|
20/08/2024
|
66.50p
|
70.00p
|
66.50p
|
69.00p
|
249,223
|
|
19/08/2024
|
63.50p
|
66.70p
|
63.50p
|
63.50p
|
99,140
|
|
16/08/2024
|
63.00p
|
65.00p
|
62.90p
|
63.50p
|
73,735
|
|
15/08/2024
|
61.50p
|
64.06p
|
60.67p
|
63.00p
|
194,592
|
|
14/08/2024
|
65.00p
|
65.35p
|
60.26p
|
61.50p
|
423,772
|
|
13/08/2024
|
66.50p
|
67.10p
|
63.37p
|
64.00p
|
316,039
|
|
12/08/2024
|
66.50p
|
67.10p
|
65.00p
|
66.50p
|
45,511
|
|
09/08/2024
|
66.00p
|
67.20p
|
65.26p
|
66.50p
|
138,096
|
|
08/08/2024
|
66.50p
|
67.45p
|
65.00p
|
67.00p
|
73,263
|
|
07/08/2024
|
66.50p
|
67.70p
|
65.00p
|
67.00p
|
60,674
|
|
06/08/2024
|
67.00p
|
67.80p
|
66.20p
|
67.00p
|
82,321
|
|
05/08/2024
|
71.00p
|
71.70p
|
66.00p
|
68.00p
|
298,774
|
|
02/08/2024
|
71.50p
|
72.00p
|
70.50p
|
71.00p
|
166,432
|
|
01/08/2024
|
69.50p
|
73.00p
|
69.50p
|
72.00p
|
463,915
|
|
31/07/2024
|
68.50p
|
70.00p
|
68.00p
|
69.00p
|
204,187
|
|
30/07/2024
|
68.50p
|
70.00p
|
67.79p
|
68.50p
|
23,076
|
|
29/07/2024
|
68.50p
|
69.40p
|
67.21p
|
68.50p
|
73,774
|
|
26/07/2024
|
67.50p
|
69.00p
|
66.70p
|
67.50p
|
150,787
|
|
25/07/2024
|
70.50p
|
70.50p
|
66.56p
|
67.50p
|
354,752
|
|
24/07/2024
|
70.50p
|
71.00p
|
70.00p
|
70.50p
|
126,965
|
|
23/07/2024
|
69.50p
|
71.00p
|
69.35p
|
70.50p
|
253,198
|
|
22/07/2024
|
69.50p
|
70.98p
|
69.00p
|
69.50p
|
110,085
|
|
19/07/2024
|
71.00p
|
71.00p
|
68.00p
|
69.50p
|
57,651
|
|
18/07/2024
|
71.50p
|
71.80p
|
70.00p
|
71.00p
|
230,333
|
|
17/07/2024
|
66.00p
|
72.00p
|
66.00p
|
71.50p
|
754,145
|
|
16/07/2024
|
66.00p
|
67.00p
|
65.00p
|
66.00p
|
197,541
|
|
15/07/2024
|
66.00p
|
66.90p
|
65.00p
|
65.00p
|
138,119
|
|
12/07/2024
|
66.50p
|
66.90p
|
66.00p
|
66.00p
|
32,200
|
|
11/07/2024
|
67.00p
|
68.00p
|
66.11p
|
66.50p
|
55,258
|
|
10/07/2024
|
67.00p
|
67.95p
|
66.00p
|
67.00p
|
171,009
|
|
09/07/2024
|
67.50p
|
68.00p
|
66.10p
|
67.00p
|
42,132
|
|
08/07/2024
|
67.50p
|
68.40p
|
66.75p
|
67.50p
|
67,769
|
|
05/07/2024
|
67.50p
|
68.50p
|
66.55p
|
67.50p
|
44,520
|
|
04/07/2024
|
66.50p
|
67.90p
|
66.00p
|
67.50p
|
69,755
|
|
03/07/2024
|
66.50p
|
67.00p
|
66.00p
|
66.50p
|
226,826
|
|
02/07/2024
|
66.50p
|
66.95p
|
66.00p
|
66.50p
|
36,333
|
|
01/07/2024
|
67.50p
|
67.80p
|
66.00p
|
66.50p
|
72,831
|
|
28/06/2024
|
69.50p
|
69.50p
|
66.30p
|
68.80p
|
77,632
|
|
27/06/2024
|
69.50p
|
69.50p
|
68.30p
|
69.50p
|
24,957
|
|
26/06/2024
|
69.50p
|
69.70p
|
68.26p
|
69.50p
|
39,083
|
|
25/06/2024
|
69.50p
|
69.50p
|
68.11p
|
69.50p
|
78,349
|
|
24/06/2024
|
69.50p
|
70.20p
|
68.33p
|
69.50p
|
57,377
|
|
21/06/2024
|
70.50p
|
71.70p
|
68.11p
|
69.50p
|
183,400
|
|
20/06/2024
|
70.50p
|
71.00p
|
70.00p
|
70.50p
|
209,210
|
|
19/06/2024
|
69.50p
|
71.00p
|
69.45p
|
70.50p
|
280,980
|
|
18/06/2024
|
67.00p
|
70.00p
|
67.00p
|
69.50p
|
124,882
|
|
17/06/2024
|
66.50p
|
68.00p
|
65.75p
|
67.00p
|
76,006
|
|
14/06/2024
|
66.50p
|
67.00p
|
63.80p
|
63.80p
|
263,966
|
|
13/06/2024
|
67.50p
|
68.85p
|
66.15p
|
67.50p
|
85,258
|
|
12/06/2024
|
69.50p
|
70.00p
|
66.30p
|
67.00p
|
349,146
|
|
11/06/2024
|
70.00p
|
70.90p
|
69.00p
|
69.50p
|
47,315
|
|
10/06/2024
|
71.50p
|
71.85p
|
69.20p
|
70.00p
|
118,656
|
|
07/06/2024
|
70.50p
|
73.00p
|
70.00p
|
71.50p
|
358,583
|
|
06/06/2024
|
68.50p
|
72.75p
|
68.00p
|
70.50p
|
287,300
|
|
05/06/2024
|
68.50p
|
68.90p
|
67.45p
|
68.50p
|
52,253
|
|
04/06/2024
|
68.00p
|
69.90p
|
67.55p
|
68.50p
|
180,179
|
|
03/06/2024
|
66.00p
|
68.48p
|
66.00p
|
68.00p
|
281,259
|
|
31/05/2024
|
66.00p
|
67.00p
|
65.00p
|
65.00p
|
166,279
|
|
30/05/2024
|
62.50p
|
67.00p
|
62.20p
|
66.00p
|
432,744
|
|
29/05/2024
|
63.00p
|
63.00p
|
61.30p
|
63.00p
|
190,272
|
|
28/05/2024
|
62.00p
|
63.00p
|
61.78p
|
63.00p
|
85,582
|
|
27/05/2024
|
61.00p
|
62.00p
|
59.90p
|
62.00p
|
258,756
|