Serabi Gold
(SRB)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
19/09/2024
|
87.00p
|
87.70p
|
85.00p
|
84.20p
|
240,244
|
|
18/09/2024
|
83.00p
|
88.40p
|
82.00p
|
84.20p
|
296,646
|
|
17/09/2024
|
83.00p
|
84.55p
|
81.00p
|
83.00p
|
298,144
|
|
16/09/2024
|
79.50p
|
85.00p
|
79.50p
|
83.00p
|
814,636
|
|
13/09/2024
|
78.00p
|
81.00p
|
78.00p
|
77.50p
|
527,852
|
|
12/09/2024
|
76.50p
|
78.00p
|
74.00p
|
76.50p
|
414,548
|
|
11/09/2024
|
75.00p
|
79.00p
|
74.90p
|
76.50p
|
553,974
|
|
10/09/2024
|
72.50p
|
75.96p
|
72.35p
|
74.00p
|
216,706
|
|
09/09/2024
|
72.50p
|
73.94p
|
72.00p
|
72.50p
|
54,464
|
|
06/09/2024
|
72.00p
|
73.72p
|
70.30p
|
72.00p
|
283,049
|
|
05/09/2024
|
72.00p
|
73.89p
|
72.00p
|
72.00p
|
35,570
|
|
04/09/2024
|
71.50p
|
74.00p
|
70.00p
|
72.00p
|
110,014
|
|
03/09/2024
|
71.50p
|
74.00p
|
71.50p
|
72.00p
|
204,261
|
|
02/09/2024
|
69.50p
|
72.90p
|
69.50p
|
69.50p
|
178,281
|
|
30/08/2024
|
68.50p
|
70.92p
|
68.28p
|
69.50p
|
78,720
|
|
29/08/2024
|
68.00p
|
71.00p
|
68.00p
|
68.50p
|
120,094
|
|
28/08/2024
|
69.00p
|
69.00p
|
67.50p
|
68.00p
|
319,906
|
|
27/08/2024
|
69.00p
|
69.00p
|
68.00p
|
69.00p
|
143,015
|
|
26/08/2024
|
69.00p
|
69.45p
|
69.00p
|
69.00p
|
58,671
|
|
23/08/2024
|
69.00p
|
69.45p
|
69.00p
|
69.00p
|
58,671
|
|
22/08/2024
|
69.00p
|
69.45p
|
69.00p
|
69.00p
|
58,671
|
|
21/08/2024
|
69.00p
|
69.96p
|
68.50p
|
69.00p
|
176,684
|
|
20/08/2024
|
66.50p
|
70.00p
|
66.50p
|
69.00p
|
249,223
|
|
19/08/2024
|
63.50p
|
66.70p
|
63.50p
|
63.50p
|
99,140
|
|
16/08/2024
|
63.00p
|
65.00p
|
62.90p
|
63.50p
|
73,735
|
|
15/08/2024
|
61.50p
|
64.06p
|
60.67p
|
63.00p
|
194,592
|
|
14/08/2024
|
65.00p
|
65.35p
|
60.26p
|
61.50p
|
423,772
|
|
13/08/2024
|
66.50p
|
67.10p
|
63.37p
|
64.00p
|
316,039
|
|
12/08/2024
|
66.50p
|
67.10p
|
65.00p
|
66.50p
|
45,511
|
|
09/08/2024
|
66.00p
|
67.20p
|
65.26p
|
66.50p
|
138,096
|
|
08/08/2024
|
66.50p
|
67.45p
|
65.00p
|
67.00p
|
73,263
|
|
07/08/2024
|
66.50p
|
67.70p
|
65.00p
|
67.00p
|
60,674
|
|
06/08/2024
|
67.00p
|
67.80p
|
66.20p
|
67.00p
|
82,321
|
|
05/08/2024
|
71.00p
|
71.70p
|
66.00p
|
68.00p
|
298,774
|
|
02/08/2024
|
71.50p
|
72.00p
|
70.50p
|
71.00p
|
166,432
|
|
01/08/2024
|
69.50p
|
73.00p
|
69.50p
|
72.00p
|
463,915
|
|
31/07/2024
|
68.50p
|
70.00p
|
68.00p
|
69.00p
|
204,187
|
|
30/07/2024
|
68.50p
|
70.00p
|
67.79p
|
68.50p
|
23,076
|
|
29/07/2024
|
68.50p
|
69.40p
|
67.21p
|
68.50p
|
73,774
|
|
26/07/2024
|
67.50p
|
69.00p
|
66.70p
|
67.50p
|
150,787
|
|
25/07/2024
|
70.50p
|
70.50p
|
66.56p
|
67.50p
|
354,752
|
|
24/07/2024
|
70.50p
|
71.00p
|
70.00p
|
70.50p
|
126,965
|
|
23/07/2024
|
69.50p
|
71.00p
|
69.35p
|
70.50p
|
253,198
|
|
22/07/2024
|
69.50p
|
70.98p
|
69.00p
|
69.50p
|
110,085
|
|
19/07/2024
|
71.00p
|
71.00p
|
68.00p
|
69.50p
|
57,651
|
|
18/07/2024
|
71.50p
|
71.80p
|
70.00p
|
71.00p
|
230,333
|
|
17/07/2024
|
66.00p
|
72.00p
|
66.00p
|
71.50p
|
754,145
|
|
16/07/2024
|
66.00p
|
67.00p
|
65.00p
|
66.00p
|
197,541
|
|
15/07/2024
|
66.00p
|
66.90p
|
65.00p
|
65.00p
|
138,119
|
|
12/07/2024
|
66.50p
|
66.90p
|
66.00p
|
66.00p
|
32,200
|
|
11/07/2024
|
67.00p
|
68.00p
|
66.11p
|
66.50p
|
55,258
|
|
10/07/2024
|
67.00p
|
67.95p
|
66.00p
|
67.00p
|
171,009
|
|
09/07/2024
|
67.50p
|
68.00p
|
66.10p
|
67.00p
|
42,132
|
|
08/07/2024
|
67.50p
|
68.40p
|
66.75p
|
67.50p
|
67,769
|
|
05/07/2024
|
67.50p
|
68.50p
|
66.55p
|
67.50p
|
44,520
|
|
04/07/2024
|
66.50p
|
67.90p
|
66.00p
|
67.50p
|
69,755
|
|
03/07/2024
|
66.50p
|
67.00p
|
66.00p
|
66.50p
|
226,826
|
|
02/07/2024
|
66.50p
|
66.95p
|
66.00p
|
66.50p
|
36,333
|
|
01/07/2024
|
67.50p
|
67.80p
|
66.00p
|
66.50p
|
72,831
|
|
28/06/2024
|
69.50p
|
69.50p
|
66.30p
|
68.80p
|
77,632
|
|
27/06/2024
|
69.50p
|
69.50p
|
68.30p
|
69.50p
|
24,957
|
|
26/06/2024
|
69.50p
|
69.70p
|
68.26p
|
69.50p
|
39,083
|
|
25/06/2024
|
69.50p
|
69.50p
|
68.11p
|
69.50p
|
78,349
|
|
24/06/2024
|
69.50p
|
70.20p
|
68.33p
|
69.50p
|
57,377
|
|
21/06/2024
|
70.50p
|
71.70p
|
68.11p
|
69.50p
|
183,400
|
|
20/06/2024
|
70.50p
|
71.00p
|
70.00p
|
70.50p
|
209,210
|
|
19/06/2024
|
69.50p
|
71.00p
|
69.45p
|
70.50p
|
280,980
|
|
18/06/2024
|
67.00p
|
70.00p
|
67.00p
|
69.50p
|
124,882
|
|
17/06/2024
|
66.50p
|
68.00p
|
65.75p
|
67.00p
|
76,006
|
|
14/06/2024
|
66.50p
|
67.00p
|
63.80p
|
63.80p
|
263,966
|
|
13/06/2024
|
67.50p
|
68.85p
|
66.15p
|
67.50p
|
85,258
|
|
12/06/2024
|
69.50p
|
70.00p
|
66.30p
|
67.00p
|
349,146
|
|
11/06/2024
|
70.00p
|
70.90p
|
69.00p
|
69.50p
|
47,315
|
|
10/06/2024
|
71.50p
|
71.85p
|
69.20p
|
70.00p
|
118,656
|
|
07/06/2024
|
70.50p
|
73.00p
|
70.00p
|
71.50p
|
358,583
|
|
06/06/2024
|
68.50p
|
72.75p
|
68.00p
|
70.50p
|
287,300
|
|
05/06/2024
|
68.50p
|
68.90p
|
67.45p
|
68.50p
|
52,253
|
|
04/06/2024
|
68.00p
|
69.90p
|
67.55p
|
68.50p
|
180,179
|
|
03/06/2024
|
66.00p
|
68.48p
|
66.00p
|
68.00p
|
281,259
|
|
31/05/2024
|
66.00p
|
67.00p
|
65.00p
|
65.00p
|
166,279
|
|
30/05/2024
|
62.50p
|
67.00p
|
62.20p
|
66.00p
|
432,744
|
|
29/05/2024
|
63.00p
|
63.00p
|
61.30p
|
63.00p
|
190,272
|
|
28/05/2024
|
62.00p
|
63.00p
|
61.78p
|
63.00p
|
85,582
|
|
27/05/2024
|
61.00p
|
62.00p
|
59.90p
|
62.00p
|
258,756
|
|
24/05/2024
|
61.00p
|
62.00p
|
59.90p
|
62.00p
|
258,756
|
|
23/05/2024
|
60.00p
|
61.40p
|
58.81p
|
61.00p
|
347,258
|
|
22/05/2024
|
59.50p
|
61.00p
|
59.00p
|
60.00p
|
142,120
|
|
21/05/2024
|
59.50p
|
60.00p
|
58.05p
|
59.50p
|
100,532
|
|
20/05/2024
|
59.00p
|
62.00p
|
59.00p
|
59.60p
|
915,259
|
|
17/05/2024
|
56.00p
|
59.00p
|
55.50p
|
58.50p
|
265,311
|
|
16/05/2024
|
56.00p
|
56.95p
|
54.43p
|
56.00p
|
416,310
|
|
15/05/2024
|
58.00p
|
58.15p
|
53.25p
|
56.00p
|
911,643
|
|
14/05/2024
|
63.50p
|
63.50p
|
55.25p
|
59.00p
|
1,549,593
|
|
13/05/2024
|
66.00p
|
66.00p
|
62.10p
|
65.00p
|
182,400
|
|
10/05/2024
|
64.50p
|
67.00p
|
63.80p
|
66.00p
|
307,839
|
|
09/05/2024
|
65.00p
|
65.22p
|
63.50p
|
64.50p
|
64,410
|
|
08/05/2024
|
64.50p
|
66.00p
|
63.30p
|
66.00p
|
173,421
|
|
07/05/2024
|
63.50p
|
67.00p
|
62.57p
|
65.00p
|
736,430
|
|
06/05/2024
|
63.00p
|
64.70p
|
63.00p
|
63.50p
|
131,897
|
|
03/05/2024
|
63.00p
|
64.70p
|
63.00p
|
63.50p
|
131,897
|
|
02/05/2024
|
64.00p
|
64.00p
|
62.00p
|
63.00p
|
217,473
|
|
01/05/2024
|
66.00p
|
66.25p
|
63.06p
|
64.00p
|
124,363
|
|
30/04/2024
|
66.00p
|
66.50p
|
65.27p
|
65.60p
|
38,881
|
|
29/04/2024
|
65.00p
|
67.75p
|
64.00p
|
66.00p
|
189,370
|
|
26/04/2024
|
61.00p
|
64.98p
|
61.00p
|
64.00p
|
125,148
|
|
25/04/2024
|
64.00p
|
64.00p
|
60.63p
|
61.00p
|
212,111
|
|
24/04/2024
|
64.00p
|
65.00p
|
63.20p
|
64.00p
|
42,940
|
|
23/04/2024
|
65.50p
|
65.50p
|
63.10p
|
64.00p
|
69,335
|
|
22/04/2024
|
65.00p
|
67.67p
|
64.40p
|
65.00p
|
194,147
|
|
19/04/2024
|
67.00p
|
67.20p
|
64.38p
|
65.00p
|
253,535
|
|
18/04/2024
|
64.00p
|
68.00p
|
63.60p
|
67.00p
|
359,816
|
|
17/04/2024
|
59.00p
|
64.75p
|
59.00p
|
64.00p
|
649,530
|
|
16/04/2024
|
59.50p
|
60.00p
|
58.00p
|
58.50p
|
171,170
|
|
15/04/2024
|
61.00p
|
61.80p
|
59.00p
|
59.50p
|
197,297
|
|
12/04/2024
|
62.50p
|
63.00p
|
60.24p
|
61.00p
|
551,952
|
|
11/04/2024
|
63.00p
|
63.00p
|
61.26p
|
62.50p
|
43,806
|
|
10/04/2024
|
62.50p
|
64.00p
|
61.16p
|
63.00p
|
274,426
|
|
09/04/2024
|
65.00p
|
65.36p
|
60.00p
|
63.00p
|
503,553
|
|
08/04/2024
|
69.00p
|
70.00p
|
63.10p
|
65.00p
|
857,878
|
|
05/04/2024
|
69.00p
|
70.90p
|
69.00p
|
69.50p
|
278,440
|
|
04/04/2024
|
69.00p
|
71.00p
|
68.55p
|
69.00p
|
233,107
|
|
03/04/2024
|
69.00p
|
70.00p
|
68.00p
|
69.00p
|
201,746
|
|
02/04/2024
|
68.00p
|
70.00p
|
67.55p
|
69.00p
|
360,812
|
|
01/04/2024
|
64.50p
|
68.00p
|
64.22p
|
67.50p
|
153,855
|
|
29/03/2024
|
64.50p
|
68.00p
|
64.22p
|
67.50p
|
153,855
|
|
28/03/2024
|
64.50p
|
68.00p
|
64.22p
|
67.50p
|
153,855
|
|
27/03/2024
|
64.00p
|
65.00p
|
63.00p
|
64.50p
|
215,997
|
|
26/03/2024
|
62.50p
|
65.00p
|
62.50p
|
64.00p
|
63,814
|
|
25/03/2024
|
62.50p
|
63.75p
|
61.03p
|
62.50p
|
128,070
|
|
22/03/2024
|
62.50p
|
64.00p
|
61.00p
|
62.50p
|
34,264
|
|
21/03/2024
|
60.00p
|
63.90p
|
60.00p
|
62.50p
|
285,242
|
|
20/03/2024
|
57.00p
|
61.00p
|
56.31p
|
60.00p
|
249,707
|