Serabi Gold
(SRB)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
131.50p
|
132.70p
|
126.00p
|
130.00p
|
422,079
|
|
16/01/2025
|
128.50p
|
134.00p
|
127.00p
|
128.00p
|
173,598
|
|
15/01/2025
|
126.00p
|
130.70p
|
122.50p
|
128.00p
|
429,195
|
|
14/01/2025
|
124.00p
|
126.50p
|
123.00p
|
126.50p
|
132,531
|
|
13/01/2025
|
127.00p
|
128.00p
|
123.07p
|
124.00p
|
364,596
|
|
10/01/2025
|
125.00p
|
129.00p
|
124.90p
|
129.00p
|
303,361
|
|
09/01/2025
|
122.00p
|
126.00p
|
121.20p
|
125.00p
|
396,054
|
|
08/01/2025
|
122.00p
|
122.20p
|
120.00p
|
122.00p
|
96,945
|
|
07/01/2025
|
125.00p
|
127.00p
|
121.00p
|
123.00p
|
597,172
|
|
06/01/2025
|
117.50p
|
126.00p
|
117.25p
|
126.00p
|
587,735
|
|
03/01/2025
|
111.50p
|
119.00p
|
111.21p
|
117.50p
|
390,970
|
|
02/01/2025
|
108.00p
|
113.00p
|
107.02p
|
111.50p
|
469,595
|
|
01/01/2025
|
108.00p
|
109.00p
|
107.30p
|
108.00p
|
58,704
|
|
31/12/2024
|
108.00p
|
109.00p
|
107.30p
|
108.00p
|
58,704
|
|
30/12/2024
|
113.50p
|
113.90p
|
107.00p
|
109.00p
|
199,081
|
|
27/12/2024
|
113.50p
|
117.00p
|
113.00p
|
113.50p
|
227,012
|
|
26/12/2024
|
113.50p
|
115.00p
|
112.00p
|
113.50p
|
134,094
|
|
25/12/2024
|
113.50p
|
115.00p
|
112.00p
|
113.50p
|
134,094
|
|
24/12/2024
|
113.50p
|
115.00p
|
112.00p
|
113.50p
|
134,094
|
|
23/12/2024
|
113.50p
|
115.00p
|
111.03p
|
115.00p
|
198,149
|
|
20/12/2024
|
122.50p
|
124.00p
|
112.00p
|
115.00p
|
798,130
|
|
19/12/2024
|
121.50p
|
123.00p
|
120.00p
|
122.50p
|
412,596
|
|
18/12/2024
|
117.50p
|
123.00p
|
116.81p
|
123.00p
|
543,716
|
|
17/12/2024
|
114.00p
|
119.00p
|
114.00p
|
118.00p
|
346,087
|
|
16/12/2024
|
112.50p
|
116.00p
|
112.25p
|
115.00p
|
168,004
|
|
13/12/2024
|
115.00p
|
115.80p
|
111.60p
|
114.00p
|
374,951
|
|
12/12/2024
|
112.00p
|
117.00p
|
111.76p
|
115.00p
|
994,046
|
|
11/12/2024
|
107.00p
|
113.75p
|
106.55p
|
112.00p
|
423,207
|
|
10/12/2024
|
103.00p
|
107.73p
|
102.50p
|
107.00p
|
206,066
|
|
09/12/2024
|
103.50p
|
105.00p
|
98.00p
|
103.00p
|
425,345
|
|
06/12/2024
|
104.00p
|
104.88p
|
101.50p
|
101.50p
|
136,948
|
|
05/12/2024
|
102.50p
|
106.00p
|
101.88p
|
104.00p
|
404,143
|
|
04/12/2024
|
99.00p
|
104.00p
|
98.51p
|
104.00p
|
303,803
|
|
03/12/2024
|
100.00p
|
105.00p
|
88.00p
|
99.00p
|
401,157
|
|
02/12/2024
|
99.00p
|
100.00p
|
98.00p
|
99.00p
|
180,286
|
|
29/11/2024
|
96.00p
|
100.00p
|
95.00p
|
100.00p
|
380,645
|
|
28/11/2024
|
93.50p
|
97.00p
|
92.52p
|
97.00p
|
475,961
|
|
27/11/2024
|
90.50p
|
92.00p
|
89.00p
|
89.00p
|
88,659
|
|
26/11/2024
|
89.00p
|
92.85p
|
86.00p
|
90.50p
|
323,108
|
|
25/11/2024
|
92.50p
|
93.87p
|
88.12p
|
89.00p
|
274,660
|
|
22/11/2024
|
92.50p
|
94.00p
|
91.00p
|
90.00p
|
71,749
|
|
21/11/2024
|
89.00p
|
93.92p
|
88.21p
|
90.00p
|
217,480
|
|
20/11/2024
|
91.00p
|
92.00p
|
88.28p
|
89.00p
|
72,863
|
|
19/11/2024
|
87.50p
|
94.00p
|
87.50p
|
91.00p
|
787,272
|
|
18/11/2024
|
81.00p
|
87.95p
|
81.00p
|
87.50p
|
205,696
|
|
15/11/2024
|
82.50p
|
83.00p
|
79.00p
|
82.50p
|
373,875
|
|
14/11/2024
|
84.00p
|
84.55p
|
81.52p
|
82.50p
|
346,748
|
|
13/11/2024
|
86.00p
|
87.00p
|
83.15p
|
84.00p
|
166,500
|
|
12/11/2024
|
88.50p
|
88.50p
|
85.10p
|
88.50p
|
413,318
|
|
11/11/2024
|
92.50p
|
94.00p
|
87.25p
|
88.50p
|
427,847
|
|
08/11/2024
|
90.00p
|
93.00p
|
87.50p
|
93.00p
|
339,220
|
|
07/11/2024
|
86.00p
|
91.00p
|
85.55p
|
91.00p
|
230,004
|
|
06/11/2024
|
91.00p
|
91.70p
|
85.00p
|
86.00p
|
323,643
|
|
05/11/2024
|
93.50p
|
93.65p
|
91.51p
|
92.00p
|
88,609
|
|
04/11/2024
|
91.00p
|
94.95p
|
91.00p
|
93.50p
|
368,760
|
|
01/11/2024
|
87.50p
|
92.00p
|
86.32p
|
91.00p
|
299,407
|
|
31/10/2024
|
89.50p
|
92.00p
|
86.00p
|
86.00p
|
696,281
|
|
30/10/2024
|
86.50p
|
91.00p
|
85.00p
|
91.00p
|
165,950
|
|
29/10/2024
|
91.50p
|
92.20p
|
85.00p
|
89.40p
|
544,994
|
|
28/10/2024
|
89.50p
|
92.85p
|
89.50p
|
91.50p
|
175,492
|
|
25/10/2024
|
90.00p
|
91.45p
|
88.50p
|
89.50p
|
188,116
|
|
24/10/2024
|
93.00p
|
93.90p
|
90.00p
|
90.00p
|
242,099
|
|
23/10/2024
|
91.00p
|
95.00p
|
91.00p
|
90.60p
|
365,900
|
|
22/10/2024
|
93.50p
|
95.00p
|
88.20p
|
90.60p
|
379,093
|
|
21/10/2024
|
87.00p
|
94.48p
|
86.00p
|
93.50p
|
838,701
|
|
18/10/2024
|
84.50p
|
87.00p
|
84.50p
|
86.00p
|
253,542
|
|
17/10/2024
|
83.00p
|
85.89p
|
83.00p
|
84.50p
|
286,917
|
|
16/10/2024
|
80.50p
|
84.00p
|
79.91p
|
83.00p
|
447,403
|
|
15/10/2024
|
80.50p
|
81.75p
|
79.11p
|
80.50p
|
86,617
|
|
14/10/2024
|
80.50p
|
82.00p
|
80.41p
|
80.50p
|
71,304
|
|
11/10/2024
|
80.50p
|
82.00p
|
79.30p
|
80.50p
|
101,985
|
|
10/10/2024
|
79.00p
|
81.96p
|
78.20p
|
80.50p
|
95,323
|
|
09/10/2024
|
80.00p
|
80.50p
|
76.78p
|
79.00p
|
140,691
|
|
08/10/2024
|
79.00p
|
82.00p
|
78.85p
|
80.50p
|
336,182
|
|
07/10/2024
|
74.00p
|
79.70p
|
73.02p
|
79.00p
|
502,894
|
|
04/10/2024
|
73.50p
|
74.00p
|
73.00p
|
73.00p
|
217,235
|
|
03/10/2024
|
73.00p
|
74.00p
|
72.00p
|
73.50p
|
192,621
|
|
02/10/2024
|
75.00p
|
76.00p
|
73.00p
|
73.50p
|
226,976
|
|
01/10/2024
|
74.00p
|
78.00p
|
72.10p
|
75.50p
|
796,396
|
|
30/09/2024
|
78.50p
|
78.50p
|
73.20p
|
74.00p
|
609,884
|
|
27/09/2024
|
84.00p
|
84.00p
|
78.00p
|
79.00p
|
630,730
|
|
26/09/2024
|
86.50p
|
86.90p
|
83.00p
|
84.00p
|
274,897
|
|
25/09/2024
|
87.50p
|
87.56p
|
84.20p
|
86.50p
|
294,681
|
|
24/09/2024
|
91.00p
|
93.00p
|
87.00p
|
87.00p
|
443,826
|
|
23/09/2024
|
88.00p
|
91.97p
|
88.00p
|
91.00p
|
364,526
|
|
20/09/2024
|
87.50p
|
88.90p
|
87.32p
|
88.00p
|
187,752
|
|
19/09/2024
|
87.00p
|
87.70p
|
85.00p
|
84.20p
|
240,244
|
|
18/09/2024
|
83.00p
|
88.40p
|
82.00p
|
84.20p
|
296,646
|
|
17/09/2024
|
83.00p
|
84.55p
|
81.00p
|
83.00p
|
298,144
|
|
16/09/2024
|
79.50p
|
85.00p
|
79.50p
|
83.00p
|
814,636
|
|
13/09/2024
|
78.00p
|
81.00p
|
78.00p
|
77.50p
|
527,852
|
|
12/09/2024
|
76.50p
|
78.00p
|
74.00p
|
76.50p
|
414,548
|
|
11/09/2024
|
75.00p
|
79.00p
|
74.90p
|
76.50p
|
553,974
|
|
10/09/2024
|
72.50p
|
75.96p
|
72.35p
|
74.00p
|
216,706
|
|
09/09/2024
|
72.50p
|
73.94p
|
72.00p
|
72.50p
|
54,464
|
|
06/09/2024
|
72.00p
|
73.72p
|
70.30p
|
72.00p
|
283,049
|
|
05/09/2024
|
72.00p
|
73.89p
|
72.00p
|
72.00p
|
35,570
|
|
04/09/2024
|
71.50p
|
74.00p
|
70.00p
|
72.00p
|
110,014
|
|
03/09/2024
|
71.50p
|
74.00p
|
71.50p
|
72.00p
|
204,261
|
|
02/09/2024
|
69.50p
|
72.90p
|
69.50p
|
69.50p
|
178,281
|
|
30/08/2024
|
68.50p
|
70.92p
|
68.28p
|
69.50p
|
78,720
|
|
29/08/2024
|
68.00p
|
71.00p
|
68.00p
|
68.50p
|
120,094
|
|
28/08/2024
|
69.00p
|
69.00p
|
67.50p
|
68.00p
|
319,906
|
|
27/08/2024
|
69.00p
|
69.00p
|
68.00p
|
69.00p
|
143,015
|
|
26/08/2024
|
69.00p
|
69.45p
|
69.00p
|
69.00p
|
58,671
|
|
23/08/2024
|
69.00p
|
69.45p
|
69.00p
|
69.00p
|
58,671
|
|
22/08/2024
|
69.00p
|
69.45p
|
69.00p
|
69.00p
|
58,671
|
|
21/08/2024
|
69.00p
|
69.96p
|
68.50p
|
69.00p
|
176,684
|
|
20/08/2024
|
66.50p
|
70.00p
|
66.50p
|
69.00p
|
249,223
|
|
19/08/2024
|
63.50p
|
66.70p
|
63.50p
|
63.50p
|
99,140
|
|
16/08/2024
|
63.00p
|
65.00p
|
62.90p
|
63.50p
|
73,735
|
|
15/08/2024
|
61.50p
|
64.06p
|
60.67p
|
63.00p
|
194,592
|
|
14/08/2024
|
65.00p
|
65.35p
|
60.26p
|
61.50p
|
423,772
|
|
13/08/2024
|
66.50p
|
67.10p
|
63.37p
|
64.00p
|
316,039
|
|
12/08/2024
|
66.50p
|
67.10p
|
65.00p
|
66.50p
|
45,511
|
|
09/08/2024
|
66.00p
|
67.20p
|
65.26p
|
66.50p
|
138,096
|
|
08/08/2024
|
66.50p
|
67.45p
|
65.00p
|
67.00p
|
73,263
|
|
07/08/2024
|
66.50p
|
67.70p
|
65.00p
|
67.00p
|
60,674
|
|
06/08/2024
|
67.00p
|
67.80p
|
66.20p
|
67.00p
|
82,321
|
|
05/08/2024
|
71.00p
|
71.70p
|
66.00p
|
68.00p
|
298,774
|
|
02/08/2024
|
71.50p
|
72.00p
|
70.50p
|
71.00p
|
166,432
|
|
01/08/2024
|
69.50p
|
73.00p
|
69.50p
|
72.00p
|
463,915
|
|
31/07/2024
|
68.50p
|
70.00p
|
68.00p
|
69.00p
|
204,187
|
|
30/07/2024
|
68.50p
|
70.00p
|
67.79p
|
68.50p
|
23,076
|
|
29/07/2024
|
68.50p
|
69.40p
|
67.21p
|
68.50p
|
73,774
|
|
26/07/2024
|
67.50p
|
69.00p
|
66.70p
|
67.50p
|
150,787
|
|
25/07/2024
|
70.50p
|
70.50p
|
66.56p
|
67.50p
|
354,752
|
|
24/07/2024
|
70.50p
|
71.00p
|
70.00p
|
70.50p
|
126,965
|
|
23/07/2024
|
69.50p
|
71.00p
|
69.35p
|
70.50p
|
253,198
|
|
22/07/2024
|
69.50p
|
70.98p
|
69.00p
|
69.50p
|
110,085
|
|
19/07/2024
|
71.00p
|
71.00p
|
68.00p
|
69.50p
|
57,651
|
|
18/07/2024
|
71.50p
|
71.80p
|
70.00p
|
71.00p
|
230,333
|