Serabi Gold
(SRB)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
16/05/2025
|
143.00p
|
144.50p
|
138.21p
|
139.00p
|
239,189
|
|
15/05/2025
|
149.50p
|
151.59p
|
138.20p
|
143.00p
|
750,262
|
|
14/05/2025
|
151.00p
|
154.00p
|
148.00p
|
150.00p
|
163,765
|
|
13/05/2025
|
146.50p
|
154.00p
|
145.11p
|
153.00p
|
415,072
|
|
12/05/2025
|
151.50p
|
151.50p
|
142.00p
|
147.00p
|
522,117
|
|
09/05/2025
|
149.00p
|
153.00p
|
147.00p
|
151.00p
|
190,747
|
|
08/05/2025
|
150.00p
|
153.00p
|
148.10p
|
149.00p
|
235,441
|
|
07/05/2025
|
151.50p
|
153.00p
|
148.80p
|
150.00p
|
177,736
|
|
06/05/2025
|
146.50p
|
153.00p
|
145.50p
|
150.00p
|
573,127
|
|
05/05/2025
|
147.50p
|
150.00p
|
142.50p
|
145.00p
|
471,304
|
|
02/05/2025
|
147.50p
|
150.00p
|
142.50p
|
145.00p
|
471,304
|
|
01/05/2025
|
149.00p
|
150.00p
|
144.21p
|
145.00p
|
368,207
|
|
30/04/2025
|
142.50p
|
154.00p
|
141.75p
|
149.00p
|
801,887
|
|
29/04/2025
|
147.50p
|
152.00p
|
138.00p
|
143.00p
|
615,271
|
|
28/04/2025
|
151.50p
|
151.50p
|
143.76p
|
150.00p
|
281,037
|
|
25/04/2025
|
151.50p
|
155.00p
|
148.00p
|
151.00p
|
561,611
|
|
24/04/2025
|
150.00p
|
155.00p
|
145.00p
|
150.00p
|
400,269
|
|
23/04/2025
|
145.00p
|
155.00p
|
135.00p
|
152.00p
|
18,958,091
|
|
22/04/2025
|
169.50p
|
180.00p
|
167.05p
|
174.00p
|
642,814
|
|
21/04/2025
|
178.50p
|
182.00p
|
167.00p
|
167.00p
|
427,038
|
|
18/04/2025
|
178.50p
|
182.00p
|
167.00p
|
167.00p
|
427,038
|
|
17/04/2025
|
178.50p
|
182.00p
|
167.00p
|
167.00p
|
377,038
|
|
16/04/2025
|
176.00p
|
186.00p
|
175.05p
|
178.00p
|
642,835
|
|
15/04/2025
|
162.00p
|
177.00p
|
162.00p
|
177.00p
|
660,505
|
|
14/04/2025
|
162.50p
|
165.00p
|
155.00p
|
161.50p
|
473,215
|
|
11/04/2025
|
147.50p
|
163.00p
|
146.35p
|
163.00p
|
1,284,702
|
|
10/04/2025
|
141.00p
|
149.00p
|
141.00p
|
148.00p
|
399,286
|
|
09/04/2025
|
133.00p
|
143.00p
|
132.00p
|
137.50p
|
513,057
|
|
08/04/2025
|
127.50p
|
136.00p
|
126.00p
|
136.00p
|
642,139
|
|
07/04/2025
|
136.00p
|
137.80p
|
120.00p
|
128.00p
|
1,049,167
|
|
04/04/2025
|
145.50p
|
154.10p
|
131.00p
|
135.00p
|
685,994
|
|
03/04/2025
|
151.00p
|
151.50p
|
143.25p
|
145.50p
|
348,510
|
|
02/04/2025
|
152.00p
|
154.00p
|
148.60p
|
151.50p
|
245,614
|
|
01/04/2025
|
151.50p
|
154.00p
|
150.00p
|
152.00p
|
264,571
|
|
31/03/2025
|
149.50p
|
154.00p
|
147.00p
|
151.50p
|
193,231
|
|
28/03/2025
|
144.00p
|
152.00p
|
144.00p
|
146.00p
|
207,447
|
|
27/03/2025
|
151.50p
|
151.77p
|
140.36p
|
145.00p
|
649,211
|
|
26/03/2025
|
155.50p
|
158.00p
|
149.50p
|
151.50p
|
219,801
|
|
25/03/2025
|
152.50p
|
158.00p
|
152.25p
|
155.50p
|
86,214
|
|
24/03/2025
|
148.00p
|
155.00p
|
148.00p
|
155.00p
|
268,132
|
|
21/03/2025
|
154.50p
|
157.00p
|
146.00p
|
146.00p
|
447,842
|
|
20/03/2025
|
156.00p
|
157.00p
|
149.00p
|
155.00p
|
349,503
|
|
19/03/2025
|
157.00p
|
160.00p
|
154.00p
|
156.00p
|
213,792
|
|
18/03/2025
|
158.00p
|
160.44p
|
153.50p
|
157.00p
|
360,246
|
|
17/03/2025
|
151.50p
|
160.00p
|
150.00p
|
156.50p
|
222,638
|
|
14/03/2025
|
143.50p
|
155.00p
|
143.50p
|
152.00p
|
351,713
|
|
13/03/2025
|
133.50p
|
145.00p
|
133.26p
|
143.00p
|
407,336
|
|
12/03/2025
|
130.50p
|
133.50p
|
130.50p
|
133.50p
|
480,835
|
|
11/03/2025
|
139.50p
|
139.50p
|
125.45p
|
131.00p
|
1,096,603
|
|
10/03/2025
|
144.00p
|
146.00p
|
139.00p
|
139.50p
|
234,814
|
|
07/03/2025
|
149.00p
|
149.50p
|
137.06p
|
144.00p
|
552,545
|
|
06/03/2025
|
158.50p
|
158.50p
|
148.04p
|
149.00p
|
289,160
|
|
05/03/2025
|
160.50p
|
164.00p
|
157.00p
|
158.50p
|
297,639
|
|
04/03/2025
|
153.50p
|
161.97p
|
153.40p
|
160.50p
|
391,799
|
|
03/03/2025
|
150.50p
|
155.00p
|
149.00p
|
153.50p
|
339,371
|
|
28/02/2025
|
163.00p
|
170.90p
|
145.61p
|
149.00p
|
1,349,681
|
|
27/02/2025
|
176.50p
|
179.89p
|
162.15p
|
164.00p
|
672,194
|
|
26/02/2025
|
169.00p
|
176.80p
|
168.00p
|
175.00p
|
699,242
|
|
25/02/2025
|
167.00p
|
169.00p
|
158.00p
|
169.00p
|
887,904
|
|
24/02/2025
|
160.50p
|
170.00p
|
159.00p
|
167.50p
|
837,938
|
|
21/02/2025
|
155.50p
|
161.90p
|
151.47p
|
160.00p
|
327,741
|
|
20/02/2025
|
150.00p
|
157.00p
|
150.00p
|
155.50p
|
331,523
|
|
19/02/2025
|
145.00p
|
152.00p
|
145.00p
|
151.00p
|
338,185
|
|
18/02/2025
|
144.50p
|
145.85p
|
143.78p
|
144.50p
|
113,834
|
|
17/02/2025
|
143.50p
|
146.00p
|
142.15p
|
144.00p
|
238,399
|
|
14/02/2025
|
141.50p
|
144.25p
|
141.50p
|
143.50p
|
67,711
|
|
13/02/2025
|
143.50p
|
144.75p
|
140.40p
|
141.50p
|
253,232
|
|
12/02/2025
|
148.00p
|
149.80p
|
142.25p
|
143.50p
|
370,327
|
|
11/02/2025
|
141.50p
|
149.60p
|
141.50p
|
140.00p
|
427,471
|
|
10/02/2025
|
133.00p
|
141.70p
|
133.00p
|
140.00p
|
412,069
|
|
07/02/2025
|
133.00p
|
135.00p
|
131.00p
|
131.00p
|
124,015
|
|
06/02/2025
|
135.00p
|
135.75p
|
131.00p
|
136.00p
|
217,015
|
|
05/02/2025
|
135.00p
|
137.00p
|
133.61p
|
136.00p
|
133,803
|
|
04/02/2025
|
134.50p
|
138.80p
|
134.00p
|
134.50p
|
283,553
|
|
03/02/2025
|
134.50p
|
136.00p
|
133.00p
|
134.50p
|
124,165
|
|
31/01/2025
|
128.00p
|
136.00p
|
127.00p
|
135.00p
|
403,400
|
|
30/01/2025
|
128.00p
|
129.00p
|
126.30p
|
128.00p
|
185,973
|
|
29/01/2025
|
129.50p
|
131.00p
|
127.00p
|
128.50p
|
222,125
|
|
28/01/2025
|
133.00p
|
134.00p
|
128.00p
|
134.00p
|
168,862
|
|
27/01/2025
|
139.00p
|
139.90p
|
132.00p
|
134.00p
|
354,891
|
|
24/01/2025
|
139.00p
|
140.00p
|
136.00p
|
139.00p
|
547,113
|
|
23/01/2025
|
135.00p
|
140.00p
|
134.80p
|
140.00p
|
338,143
|
|
22/01/2025
|
133.50p
|
135.00p
|
131.00p
|
134.00p
|
218,277
|
|
21/01/2025
|
129.50p
|
134.90p
|
128.25p
|
132.00p
|
242,244
|
|
20/01/2025
|
129.50p
|
131.00p
|
127.12p
|
129.50p
|
259,773
|
|
17/01/2025
|
131.50p
|
132.70p
|
126.00p
|
130.00p
|
422,079
|
|
16/01/2025
|
128.50p
|
134.00p
|
127.00p
|
128.00p
|
173,598
|
|
15/01/2025
|
126.00p
|
130.70p
|
122.50p
|
128.00p
|
429,195
|
|
14/01/2025
|
124.00p
|
126.50p
|
123.00p
|
126.50p
|
132,531
|
|
13/01/2025
|
127.00p
|
128.00p
|
123.07p
|
124.00p
|
364,596
|
|
10/01/2025
|
125.00p
|
129.00p
|
124.90p
|
129.00p
|
303,361
|
|
09/01/2025
|
122.00p
|
126.00p
|
121.20p
|
125.00p
|
396,054
|
|
08/01/2025
|
122.00p
|
122.20p
|
120.00p
|
122.00p
|
96,945
|
|
07/01/2025
|
125.00p
|
127.00p
|
121.00p
|
123.00p
|
597,172
|
|
06/01/2025
|
117.50p
|
126.00p
|
117.25p
|
126.00p
|
587,735
|
|
03/01/2025
|
111.50p
|
119.00p
|
111.21p
|
117.50p
|
390,970
|
|
02/01/2025
|
108.00p
|
113.00p
|
107.02p
|
111.50p
|
469,595
|
|
01/01/2025
|
108.00p
|
109.00p
|
107.30p
|
108.00p
|
58,704
|
|
31/12/2024
|
108.00p
|
109.00p
|
107.30p
|
108.00p
|
58,704
|
|
30/12/2024
|
113.50p
|
113.90p
|
107.00p
|
109.00p
|
199,081
|
|
27/12/2024
|
113.50p
|
117.00p
|
113.00p
|
113.50p
|
227,012
|
|
26/12/2024
|
113.50p
|
115.00p
|
112.00p
|
113.50p
|
134,094
|
|
25/12/2024
|
113.50p
|
115.00p
|
112.00p
|
113.50p
|
134,094
|
|
24/12/2024
|
113.50p
|
115.00p
|
112.00p
|
113.50p
|
134,094
|
|
23/12/2024
|
113.50p
|
115.00p
|
111.03p
|
115.00p
|
198,149
|
|
20/12/2024
|
122.50p
|
124.00p
|
112.00p
|
115.00p
|
798,130
|
|
19/12/2024
|
121.50p
|
123.00p
|
120.00p
|
122.50p
|
412,596
|
|
18/12/2024
|
117.50p
|
123.00p
|
116.81p
|
123.00p
|
543,716
|
|
17/12/2024
|
114.00p
|
119.00p
|
114.00p
|
118.00p
|
346,087
|
|
16/12/2024
|
112.50p
|
116.00p
|
112.25p
|
115.00p
|
168,004
|
|
13/12/2024
|
115.00p
|
115.80p
|
111.60p
|
114.00p
|
374,951
|
|
12/12/2024
|
112.00p
|
117.00p
|
111.76p
|
115.00p
|
994,046
|
|
11/12/2024
|
107.00p
|
113.75p
|
106.55p
|
112.00p
|
423,207
|
|
10/12/2024
|
103.00p
|
107.73p
|
102.50p
|
107.00p
|
206,066
|
|
09/12/2024
|
103.50p
|
105.00p
|
98.00p
|
103.00p
|
425,345
|
|
06/12/2024
|
104.00p
|
104.88p
|
101.50p
|
101.50p
|
136,948
|
|
05/12/2024
|
102.50p
|
106.00p
|
101.88p
|
104.00p
|
404,143
|
|
04/12/2024
|
99.00p
|
104.00p
|
98.51p
|
104.00p
|
303,803
|
|
03/12/2024
|
100.00p
|
105.00p
|
88.00p
|
99.00p
|
401,157
|
|
02/12/2024
|
99.00p
|
100.00p
|
98.00p
|
99.00p
|
180,286
|
|
29/11/2024
|
96.00p
|
100.00p
|
95.00p
|
100.00p
|
380,645
|
|
28/11/2024
|
93.50p
|
97.00p
|
92.52p
|
97.00p
|
475,961
|
|
27/11/2024
|
90.50p
|
92.00p
|
89.00p
|
89.00p
|
88,659
|
|
26/11/2024
|
89.00p
|
92.85p
|
86.00p
|
90.50p
|
323,108
|
|
25/11/2024
|
92.50p
|
93.87p
|
88.12p
|
89.00p
|
274,660
|
|
22/11/2024
|
92.50p
|
94.00p
|
91.00p
|
90.00p
|
71,749
|
|
21/11/2024
|
89.00p
|
93.92p
|
88.21p
|
90.00p
|
217,480
|
|
20/11/2024
|
91.00p
|
92.00p
|
88.28p
|
89.00p
|
72,863
|
|
19/11/2024
|
87.50p
|
94.00p
|
87.50p
|
91.00p
|
787,272
|
|
18/11/2024
|
81.00p
|
87.95p
|
81.00p
|
87.50p
|
205,696
|