Sirius Real Estate Ltd.
(SRE)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
09/04/2025
|
81.10p
|
81.10p
|
75.95p
|
77.10p
|
7,356,946
|
|
08/04/2025
|
78.25p
|
82.18p
|
77.60p
|
81.25p
|
2,793,852
|
|
07/04/2025
|
82.00p
|
82.30p
|
78.20p
|
78.85p
|
5,550,950
|
|
04/04/2025
|
86.00p
|
86.80p
|
83.35p
|
83.35p
|
13,261,068
|
|
03/04/2025
|
82.40p
|
86.65p
|
82.40p
|
86.55p
|
8,380,938
|
|
02/04/2025
|
84.05p
|
85.55p
|
83.30p
|
83.95p
|
2,411,021
|
|
01/04/2025
|
84.50p
|
85.85p
|
84.43p
|
85.50p
|
2,371,452
|
|
31/03/2025
|
86.50p
|
86.50p
|
84.35p
|
84.50p
|
2,577,680
|
|
28/03/2025
|
85.85p
|
86.10p
|
85.00p
|
85.00p
|
1,988,756
|
|
27/03/2025
|
82.75p
|
85.50p
|
82.75p
|
85.45p
|
2,443,621
|
|
26/03/2025
|
83.30p
|
84.00p
|
83.15p
|
83.50p
|
2,521,185
|
|
25/03/2025
|
83.65p
|
84.30p
|
83.37p
|
83.60p
|
1,774,992
|
|
24/03/2025
|
85.65p
|
87.10p
|
83.40p
|
83.40p
|
2,265,771
|
|
21/03/2025
|
85.90p
|
87.05p
|
85.90p
|
86.45p
|
28,219,040
|
|
20/03/2025
|
85.65p
|
87.35p
|
85.65p
|
86.85p
|
10,246,866
|
|
19/03/2025
|
87.60p
|
87.60p
|
85.70p
|
86.60p
|
3,749,727
|
|
18/03/2025
|
85.50p
|
87.15p
|
85.40p
|
86.15p
|
3,041,827
|
|
17/03/2025
|
85.85p
|
85.85p
|
84.75p
|
85.15p
|
1,442,296
|
|
14/03/2025
|
84.00p
|
85.35p
|
83.45p
|
84.80p
|
2,167,794
|
|
13/03/2025
|
84.80p
|
84.80p
|
83.45p
|
84.00p
|
2,889,277
|
|
12/03/2025
|
81.80p
|
83.55p
|
81.80p
|
83.45p
|
2,298,541
|
|
11/03/2025
|
81.80p
|
83.95p
|
81.80p
|
82.05p
|
5,384,187
|
|
10/03/2025
|
79.40p
|
83.20p
|
79.40p
|
82.55p
|
4,043,884
|
|
07/03/2025
|
76.65p
|
79.30p
|
76.65p
|
79.15p
|
9,723,573
|
|
06/03/2025
|
79.80p
|
79.80p
|
76.65p
|
78.00p
|
3,827,303
|
|
05/03/2025
|
77.15p
|
79.05p
|
77.15p
|
78.40p
|
3,806,968
|
|
04/03/2025
|
80.25p
|
80.25p
|
77.20p
|
77.55p
|
2,369,389
|
|
03/03/2025
|
77.40p
|
78.90p
|
77.40p
|
77.90p
|
1,540,819
|
|
28/02/2025
|
80.25p
|
80.25p
|
77.60p
|
78.70p
|
3,663,485
|
|
27/02/2025
|
78.00p
|
79.00p
|
77.50p
|
77.75p
|
2,536,689
|
|
26/02/2025
|
79.00p
|
80.10p
|
79.00p
|
79.55p
|
2,067,683
|
|
25/02/2025
|
78.00p
|
80.00p
|
78.00p
|
79.50p
|
3,357,710
|
|
24/02/2025
|
78.85p
|
79.75p
|
78.30p
|
78.45p
|
15,390,764
|
|
21/02/2025
|
77.80p
|
79.05p
|
77.80p
|
78.60p
|
5,389,428
|
|
20/02/2025
|
77.40p
|
78.46p
|
77.40p
|
78.00p
|
1,925,564
|
|
19/02/2025
|
79.85p
|
79.85p
|
77.25p
|
77.85p
|
5,862,031
|
|
18/02/2025
|
79.85p
|
79.85p
|
77.30p
|
77.50p
|
7,248,168
|
|
17/02/2025
|
78.55p
|
78.60p
|
77.75p
|
77.85p
|
1,793,745
|
|
14/02/2025
|
77.85p
|
79.20p
|
77.85p
|
78.35p
|
1,776,493
|
|
13/02/2025
|
77.00p
|
79.35p
|
77.00p
|
78.90p
|
4,962,738
|
|
12/02/2025
|
77.50p
|
79.80p
|
77.50p
|
78.55p
|
7,611,747
|
|
11/02/2025
|
78.30p
|
79.17p
|
78.05p
|
78.20p
|
3,918,387
|
|
10/02/2025
|
77.00p
|
79.30p
|
77.00p
|
78.70p
|
2,785,273
|
|
07/02/2025
|
78.40p
|
78.85p
|
77.20p
|
77.20p
|
1,867,419
|
|
06/02/2025
|
77.50p
|
79.75p
|
77.50p
|
77.70p
|
5,992,501
|
|
05/02/2025
|
76.75p
|
77.70p
|
76.75p
|
77.70p
|
9,983,230
|
|
04/02/2025
|
77.15p
|
78.05p
|
76.80p
|
77.75p
|
5,082,329
|
|
03/02/2025
|
78.75p
|
79.10p
|
76.85p
|
77.75p
|
10,616,589
|
|
31/01/2025
|
79.00p
|
80.50p
|
79.00p
|
80.15p
|
1,946,738
|
|
30/01/2025
|
79.65p
|
80.85p
|
78.20p
|
80.05p
|
3,284,382
|
|
29/01/2025
|
78.15p
|
78.75p
|
77.45p
|
77.45p
|
5,712,433
|
|
28/01/2025
|
75.55p
|
79.80p
|
75.55p
|
78.10p
|
2,703,769
|
|
27/01/2025
|
78.55p
|
78.55p
|
75.75p
|
76.70p
|
1,819,241
|
|
24/01/2025
|
75.55p
|
77.86p
|
75.55p
|
75.95p
|
3,302,449
|
|
23/01/2025
|
78.25p
|
78.55p
|
76.15p
|
76.80p
|
3,994,120
|
|
22/01/2025
|
80.30p
|
80.30p
|
76.85p
|
77.00p
|
3,304,503
|
|
21/01/2025
|
78.50p
|
79.50p
|
78.30p
|
78.30p
|
3,552,581
|
|
20/01/2025
|
80.30p
|
80.30p
|
78.70p
|
79.00p
|
2,696,028
|
|
17/01/2025
|
78.80p
|
80.10p
|
78.75p
|
80.10p
|
3,549,788
|
|
16/01/2025
|
75.20p
|
78.65p
|
75.20p
|
76.50p
|
6,142,711
|
|
15/01/2025
|
74.25p
|
76.50p
|
74.20p
|
76.50p
|
2,966,946
|
|
14/01/2025
|
75.50p
|
75.50p
|
73.50p
|
73.70p
|
3,929,469
|
|
13/01/2025
|
73.65p
|
74.05p
|
72.85p
|
73.10p
|
3,637,555
|
|
10/01/2025
|
75.50p
|
75.50p
|
73.00p
|
73.15p
|
3,235,684
|
|
09/01/2025
|
73.15p
|
73.80p
|
72.65p
|
73.35p
|
13,050,865
|
|
08/01/2025
|
75.80p
|
77.70p
|
73.00p
|
73.20p
|
5,346,479
|
|
07/01/2025
|
77.80p
|
78.05p
|
75.50p
|
75.50p
|
8,140,454
|
|
06/01/2025
|
77.40p
|
79.10p
|
77.40p
|
77.75p
|
2,069,617
|
|
03/01/2025
|
79.35p
|
79.85p
|
77.75p
|
78.00p
|
990,471
|
|
02/01/2025
|
78.65p
|
78.85p
|
77.75p
|
78.25p
|
1,104,237
|
|
01/01/2025
|
78.30p
|
78.80p
|
77.60p
|
78.50p
|
944,770
|
|
31/12/2024
|
78.30p
|
78.80p
|
77.60p
|
78.50p
|
944,770
|
|
30/12/2024
|
77.30p
|
78.00p
|
77.30p
|
77.85p
|
1,051,647
|
|
27/12/2024
|
79.35p
|
79.35p
|
77.30p
|
78.00p
|
1,576,214
|
|
26/12/2024
|
77.45p
|
78.20p
|
77.40p
|
78.20p
|
433,109
|
|
25/12/2024
|
77.45p
|
78.20p
|
77.40p
|
78.20p
|
433,109
|
|
24/12/2024
|
77.45p
|
78.20p
|
77.40p
|
78.20p
|
433,109
|
|
23/12/2024
|
79.35p
|
79.35p
|
77.15p
|
77.45p
|
808,557
|
|
20/12/2024
|
78.65p
|
78.65p
|
75.75p
|
78.35p
|
5,496,563
|
|
19/12/2024
|
79.25p
|
79.65p
|
77.40p
|
77.55p
|
4,518,264
|
|
18/12/2024
|
79.90p
|
80.00p
|
79.50p
|
79.50p
|
16,967,674
|
|
17/12/2024
|
79.65p
|
80.75p
|
79.15p
|
79.65p
|
3,521,128
|
|
16/12/2024
|
82.00p
|
83.65p
|
80.06p
|
80.40p
|
4,575,234
|
|
13/12/2024
|
82.55p
|
83.35p
|
82.10p
|
82.15p
|
2,233,686
|
|
12/12/2024
|
84.40p
|
85.73p
|
82.35p
|
82.75p
|
1,729,787
|
|
11/12/2024
|
87.65p
|
87.65p
|
84.95p
|
85.90p
|
1,201,336
|
|
10/12/2024
|
86.15p
|
86.95p
|
85.85p
|
86.50p
|
2,866,651
|
|
09/12/2024
|
87.15p
|
87.95p
|
86.15p
|
86.75p
|
2,338,985
|
|
06/12/2024
|
87.00p
|
88.40p
|
86.95p
|
87.20p
|
1,382,550
|
|
05/12/2024
|
88.35p
|
88.65p
|
87.80p
|
87.80p
|
4,826,297
|
|
04/12/2024
|
84.55p
|
88.65p
|
84.55p
|
88.45p
|
4,343,069
|
|
03/12/2024
|
86.25p
|
87.40p
|
85.45p
|
86.80p
|
12,339,093
|
|
02/12/2024
|
84.55p
|
87.25p
|
84.55p
|
85.90p
|
1,583,964
|
|
29/11/2024
|
85.85p
|
87.45p
|
85.85p
|
86.65p
|
6,832,655
|
|
28/11/2024
|
87.50p
|
87.50p
|
85.70p
|
86.85p
|
2,816,375
|
|
27/11/2024
|
87.50p
|
87.50p
|
85.00p
|
86.25p
|
2,208,468
|
|
26/11/2024
|
85.00p
|
87.10p
|
84.55p
|
84.55p
|
3,117,460
|
|
25/11/2024
|
87.50p
|
87.50p
|
85.45p
|
86.00p
|
5,892,002
|
|
22/11/2024
|
84.50p
|
87.09p
|
84.50p
|
84.60p
|
9,218,345
|
|
21/11/2024
|
85.55p
|
87.25p
|
84.12p
|
84.60p
|
16,490,505
|
|
20/11/2024
|
87.35p
|
87.35p
|
84.45p
|
84.45p
|
5,579,633
|
|
19/11/2024
|
86.45p
|
88.95p
|
86.35p
|
87.50p
|
8,215,496
|
|
18/11/2024
|
87.95p
|
88.60p
|
85.10p
|
87.50p
|
10,141,469
|
|
15/11/2024
|
85.95p
|
91.10p
|
85.95p
|
86.80p
|
3,476,604
|
|
14/11/2024
|
85.40p
|
86.85p
|
85.00p
|
86.80p
|
2,580,735
|
|
13/11/2024
|
87.00p
|
87.35p
|
85.00p
|
86.85p
|
1,700,577
|
|
12/11/2024
|
88.55p
|
88.55p
|
86.85p
|
86.85p
|
3,043,022
|
|
11/11/2024
|
88.65p
|
89.50p
|
88.45p
|
88.70p
|
1,288,146
|
|
08/11/2024
|
87.90p
|
89.05p
|
87.75p
|
88.45p
|
1,009,337
|
|
07/11/2024
|
85.40p
|
88.60p
|
85.40p
|
88.20p
|
2,714,060
|
|
06/11/2024
|
92.00p
|
92.00p
|
85.50p
|
85.50p
|
4,809,131
|
|
05/11/2024
|
88.95p
|
89.55p
|
88.05p
|
88.05p
|
3,601,089
|
|
04/11/2024
|
88.80p
|
89.25p
|
87.60p
|
87.60p
|
1,872,271
|
|
01/11/2024
|
90.25p
|
90.60p
|
88.45p
|
88.70p
|
3,648,923
|
|
31/10/2024
|
92.70p
|
92.70p
|
89.20p
|
89.30p
|
3,632,794
|
|
30/10/2024
|
91.65p
|
95.10p
|
91.00p
|
93.20p
|
10,240,400
|
|
29/10/2024
|
94.30p
|
94.30p
|
92.80p
|
93.20p
|
2,730,227
|
|
28/10/2024
|
94.30p
|
94.30p
|
93.03p
|
93.60p
|
1,096,149
|
|
25/10/2024
|
91.65p
|
94.00p
|
91.65p
|
92.85p
|
1,657,551
|
|
24/10/2024
|
91.65p
|
93.35p
|
91.65p
|
93.00p
|
433,764
|
|
23/10/2024
|
91.65p
|
93.50p
|
91.65p
|
93.00p
|
1,530,800
|
|
22/10/2024
|
95.20p
|
95.20p
|
91.85p
|
92.50p
|
2,458,268
|
|
21/10/2024
|
95.20p
|
95.75p
|
93.00p
|
93.00p
|
1,179,249
|
|
18/10/2024
|
96.10p
|
96.10p
|
94.60p
|
95.35p
|
1,372,773
|
|
17/10/2024
|
96.00p
|
96.00p
|
94.70p
|
95.90p
|
1,902,774
|
|
16/10/2024
|
93.20p
|
95.75p
|
93.20p
|
95.10p
|
1,886,460
|
|
15/10/2024
|
92.55p
|
94.90p
|
92.55p
|
94.15p
|
2,724,772
|
|
14/10/2024
|
92.55p
|
94.00p
|
92.55p
|
93.55p
|
1,595,668
|
|
11/10/2024
|
91.10p
|
94.40p
|
91.10p
|
93.90p
|
2,157,800
|
|
10/10/2024
|
91.90p
|
93.20p
|
91.70p
|
92.50p
|
1,263,953
|