Sirius Real Estate Ltd.
(SRE)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
08/11/2024
|
87.90p
|
89.05p
|
87.75p
|
88.45p
|
1,009,337
|
|
07/11/2024
|
85.40p
|
88.60p
|
85.40p
|
88.20p
|
2,714,060
|
|
06/11/2024
|
92.00p
|
92.00p
|
85.50p
|
85.50p
|
4,809,131
|
|
05/11/2024
|
88.95p
|
89.55p
|
88.05p
|
88.05p
|
3,601,089
|
|
04/11/2024
|
88.80p
|
89.25p
|
87.60p
|
87.60p
|
1,872,271
|
|
01/11/2024
|
90.25p
|
90.60p
|
88.45p
|
88.70p
|
3,648,923
|
|
31/10/2024
|
92.70p
|
92.70p
|
89.20p
|
89.30p
|
3,632,794
|
|
30/10/2024
|
91.65p
|
95.10p
|
91.00p
|
93.20p
|
10,240,400
|
|
29/10/2024
|
94.30p
|
94.30p
|
92.80p
|
93.20p
|
2,730,227
|
|
28/10/2024
|
94.30p
|
94.30p
|
93.03p
|
93.60p
|
1,096,149
|
|
25/10/2024
|
91.65p
|
94.00p
|
91.65p
|
92.85p
|
1,657,551
|
|
24/10/2024
|
91.65p
|
93.35p
|
91.65p
|
93.00p
|
433,764
|
|
23/10/2024
|
91.65p
|
93.50p
|
91.65p
|
93.00p
|
1,530,800
|
|
22/10/2024
|
95.20p
|
95.20p
|
91.85p
|
92.50p
|
2,458,268
|
|
21/10/2024
|
95.20p
|
95.75p
|
93.00p
|
93.00p
|
1,179,249
|
|
18/10/2024
|
96.10p
|
96.10p
|
94.60p
|
95.35p
|
1,372,773
|
|
17/10/2024
|
96.00p
|
96.00p
|
94.70p
|
95.90p
|
1,902,774
|
|
16/10/2024
|
93.20p
|
95.75p
|
93.20p
|
95.10p
|
1,886,460
|
|
15/10/2024
|
92.55p
|
94.90p
|
92.55p
|
94.15p
|
2,724,772
|
|
14/10/2024
|
92.55p
|
94.00p
|
92.55p
|
93.55p
|
1,595,668
|
|
11/10/2024
|
91.10p
|
94.40p
|
91.10p
|
93.90p
|
2,157,800
|
|
10/10/2024
|
91.90p
|
93.20p
|
91.70p
|
92.50p
|
1,263,953
|
|
09/10/2024
|
91.90p
|
93.70p
|
91.90p
|
93.10p
|
1,489,884
|
|
08/10/2024
|
94.85p
|
94.85p
|
92.00p
|
92.70p
|
4,694,502
|
|
07/10/2024
|
93.55p
|
94.39p
|
92.55p
|
92.90p
|
1,611,728
|
|
04/10/2024
|
93.55p
|
95.00p
|
93.55p
|
94.15p
|
1,430,776
|
|
03/10/2024
|
93.80p
|
94.95p
|
93.60p
|
94.45p
|
1,727,865
|
|
02/10/2024
|
98.45p
|
98.45p
|
94.00p
|
94.45p
|
2,530,816
|
|
01/10/2024
|
97.20p
|
98.35p
|
96.30p
|
97.05p
|
3,258,721
|
|
30/09/2024
|
100.00p
|
100.00p
|
96.35p
|
97.60p
|
3,570,941
|
|
27/09/2024
|
99.75p
|
100.10p
|
98.40p
|
99.95p
|
3,040,695
|
|
26/09/2024
|
98.00p
|
99.50p
|
97.40p
|
98.85p
|
10,760,833
|
|
25/09/2024
|
98.00p
|
98.80p
|
96.80p
|
97.35p
|
4,142,651
|
|
24/09/2024
|
100.00p
|
100.00p
|
98.20p
|
98.40p
|
1,652,699
|
|
23/09/2024
|
99.00p
|
100.30p
|
98.75p
|
99.55p
|
1,504,071
|
|
20/09/2024
|
99.80p
|
101.80p
|
99.15p
|
99.15p
|
22,042,047
|
|
19/09/2024
|
100.50p
|
101.20p
|
100.20p
|
99.70p
|
830,709
|
|
18/09/2024
|
99.00p
|
101.00p
|
99.00p
|
99.70p
|
2,116,287
|
|
17/09/2024
|
100.80p
|
101.50p
|
100.40p
|
100.40p
|
2,236,248
|
|
16/09/2024
|
99.70p
|
101.20p
|
99.70p
|
101.20p
|
2,298,034
|
|
13/09/2024
|
100.50p
|
101.16p
|
99.85p
|
99.90p
|
1,786,254
|
|
12/09/2024
|
98.45p
|
100.20p
|
98.45p
|
99.10p
|
1,993,261
|
|
11/09/2024
|
99.50p
|
99.50p
|
98.30p
|
98.70p
|
1,966,494
|
|
10/09/2024
|
99.40p
|
99.55p
|
98.30p
|
98.70p
|
1,649,162
|
|
09/09/2024
|
99.00p
|
99.00p
|
97.25p
|
98.30p
|
1,497,197
|
|
06/09/2024
|
97.85p
|
98.60p
|
97.20p
|
98.30p
|
1,454,611
|
|
05/09/2024
|
97.10p
|
98.90p
|
96.30p
|
97.20p
|
2,001,914
|
|
04/09/2024
|
95.35p
|
96.60p
|
94.90p
|
96.30p
|
1,264,227
|
|
03/09/2024
|
97.35p
|
98.55p
|
94.90p
|
96.00p
|
1,350,009
|
|
02/09/2024
|
98.70p
|
98.70p
|
96.50p
|
97.00p
|
1,199,009
|
|
30/08/2024
|
96.40p
|
98.45p
|
96.40p
|
97.85p
|
5,941,941
|
|
29/08/2024
|
100.60p
|
100.60p
|
96.75p
|
97.45p
|
1,357,470
|
|
28/08/2024
|
100.60p
|
100.60p
|
98.15p
|
99.25p
|
973,825
|
|
27/08/2024
|
94.95p
|
100.10p
|
94.95p
|
99.20p
|
6,448,210
|
|
26/08/2024
|
97.95p
|
97.95p
|
95.65p
|
96.30p
|
1,374,804
|
|
23/08/2024
|
97.95p
|
97.95p
|
95.65p
|
96.30p
|
1,374,804
|
|
22/08/2024
|
97.95p
|
97.95p
|
95.65p
|
96.30p
|
1,374,804
|
|
21/08/2024
|
95.95p
|
97.50p
|
94.95p
|
95.85p
|
2,105,450
|
|
20/08/2024
|
97.95p
|
97.95p
|
95.10p
|
95.90p
|
1,544,658
|
|
19/08/2024
|
94.95p
|
97.45p
|
94.95p
|
96.90p
|
551,972
|
|
16/08/2024
|
97.35p
|
97.35p
|
96.30p
|
96.90p
|
1,032,571
|
|
15/08/2024
|
97.10p
|
97.25p
|
95.47p
|
96.70p
|
1,373,491
|
|
14/08/2024
|
97.00p
|
97.00p
|
95.45p
|
95.45p
|
2,093,761
|
|
13/08/2024
|
94.10p
|
95.95p
|
94.10p
|
95.80p
|
1,832,329
|
|
12/08/2024
|
94.50p
|
96.50p
|
94.15p
|
95.70p
|
1,400,879
|
|
09/08/2024
|
95.10p
|
97.00p
|
95.10p
|
96.15p
|
1,814,685
|
|
08/08/2024
|
92.55p
|
95.30p
|
92.55p
|
94.90p
|
1,934,277
|
|
07/08/2024
|
93.25p
|
94.75p
|
93.25p
|
94.75p
|
1,901,021
|
|
06/08/2024
|
93.65p
|
94.45p
|
92.10p
|
93.30p
|
2,163,955
|
|
05/08/2024
|
96.00p
|
96.00p
|
91.85p
|
93.30p
|
3,455,518
|
|
02/08/2024
|
95.00p
|
96.05p
|
94.10p
|
95.45p
|
2,923,899
|
|
01/08/2024
|
93.70p
|
96.50p
|
93.70p
|
95.60p
|
2,255,647
|
|
31/07/2024
|
93.70p
|
96.10p
|
93.70p
|
94.20p
|
2,169,043
|
|
30/07/2024
|
96.10p
|
96.10p
|
94.00p
|
94.90p
|
1,120,672
|
|
29/07/2024
|
92.50p
|
95.55p
|
92.50p
|
94.85p
|
1,605,611
|
|
26/07/2024
|
95.50p
|
95.50p
|
93.75p
|
93.35p
|
1,165,089
|
|
25/07/2024
|
93.70p
|
94.00p
|
92.65p
|
93.35p
|
1,841,717
|
|
24/07/2024
|
94.00p
|
94.70p
|
93.35p
|
93.60p
|
1,160,408
|
|
23/07/2024
|
96.60p
|
96.65p
|
94.10p
|
94.55p
|
3,930,852
|
|
22/07/2024
|
95.80p
|
96.40p
|
94.14p
|
94.60p
|
2,606,078
|
|
19/07/2024
|
94.05p
|
95.10p
|
94.05p
|
94.65p
|
1,974,443
|
|
18/07/2024
|
97.80p
|
97.80p
|
95.30p
|
95.40p
|
2,796,574
|
|
17/07/2024
|
99.50p
|
99.50p
|
96.00p
|
96.20p
|
6,434,753
|
|
16/07/2024
|
98.20p
|
99.20p
|
96.90p
|
98.30p
|
7,320,516
|
|
15/07/2024
|
96.00p
|
97.30p
|
95.80p
|
96.85p
|
5,313,994
|
|
12/07/2024
|
97.50p
|
97.50p
|
94.00p
|
96.00p
|
6,020,740
|
|
11/07/2024
|
97.15p
|
98.10p
|
94.00p
|
97.60p
|
42,220,817
|
|
10/07/2024
|
95.65p
|
97.45p
|
95.25p
|
97.45p
|
1,924,758
|
|
09/07/2024
|
95.00p
|
96.55p
|
94.90p
|
95.55p
|
812,101
|
|
08/07/2024
|
96.55p
|
97.70p
|
95.10p
|
95.80p
|
1,242,293
|
|
05/07/2024
|
96.20p
|
97.95p
|
96.05p
|
96.55p
|
1,697,917
|
|
04/07/2024
|
96.50p
|
97.20p
|
94.25p
|
95.65p
|
1,399,365
|
|
03/07/2024
|
92.50p
|
95.90p
|
92.50p
|
95.90p
|
2,776,879
|
|
02/07/2024
|
95.00p
|
95.00p
|
92.85p
|
93.40p
|
1,609,802
|
|
01/07/2024
|
95.90p
|
95.90p
|
92.45p
|
94.00p
|
2,282,990
|
|
28/06/2024
|
94.50p
|
94.50p
|
92.85p
|
93.80p
|
1,216,589
|
|
27/06/2024
|
94.00p
|
95.75p
|
93.45p
|
93.75p
|
3,356,112
|
|
26/06/2024
|
95.00p
|
97.05p
|
95.00p
|
96.20p
|
1,987,541
|
|
25/06/2024
|
95.00p
|
97.00p
|
95.00p
|
96.20p
|
1,104,426
|
|
24/06/2024
|
97.00p
|
97.00p
|
95.50p
|
96.60p
|
1,488,486
|
|
21/06/2024
|
95.50p
|
97.90p
|
93.15p
|
96.70p
|
6,484,913
|
|
20/06/2024
|
97.75p
|
98.30p
|
95.70p
|
98.30p
|
3,455,379
|
|
19/06/2024
|
98.60p
|
98.90p
|
96.40p
|
96.55p
|
4,983,301
|
|
18/06/2024
|
95.90p
|
97.15p
|
95.90p
|
96.85p
|
2,771,750
|
|
17/06/2024
|
98.90p
|
98.90p
|
96.10p
|
96.15p
|
1,828,239
|
|
14/06/2024
|
99.75p
|
99.75p
|
96.15p
|
97.00p
|
1,603,730
|
|
13/06/2024
|
99.25p
|
99.45p
|
97.40p
|
98.10p
|
1,455,768
|
|
12/06/2024
|
96.25p
|
98.85p
|
96.25p
|
98.45p
|
5,251,818
|
|
11/06/2024
|
100.00p
|
100.00p
|
95.95p
|
96.85p
|
1,558,453
|
|
10/06/2024
|
99.20p
|
101.50p
|
98.30p
|
98.30p
|
1,899,895
|
|
07/06/2024
|
100.00p
|
101.70p
|
100.00p
|
100.60p
|
2,619,748
|
|
06/06/2024
|
100.60p
|
101.70p
|
98.55p
|
101.20p
|
9,133,969
|
|
05/06/2024
|
100.50p
|
101.00p
|
98.68p
|
100.10p
|
7,618,487
|
|
04/06/2024
|
99.95p
|
100.50p
|
98.85p
|
100.40p
|
2,505,596
|
|
03/06/2024
|
95.85p
|
100.70p
|
95.85p
|
100.70p
|
2,932,010
|
|
31/05/2024
|
95.50p
|
98.05p
|
95.50p
|
97.50p
|
4,685,413
|
|
30/05/2024
|
97.70p
|
97.80p
|
94.80p
|
96.65p
|
2,865,761
|
|
29/05/2024
|
94.80p
|
97.75p
|
94.80p
|
95.25p
|
1,441,291
|
|
28/05/2024
|
97.25p
|
97.40p
|
96.15p
|
96.95p
|
979,468
|
|
27/05/2024
|
97.70p
|
97.70p
|
96.20p
|
96.70p
|
1,110,119
|
|
24/05/2024
|
97.70p
|
97.70p
|
96.20p
|
96.70p
|
1,110,119
|
|
23/05/2024
|
97.90p
|
98.05p
|
96.00p
|
96.80p
|
1,242,714
|
|
22/05/2024
|
97.85p
|
98.65p
|
96.05p
|
98.20p
|
1,164,723
|
|
21/05/2024
|
99.45p
|
99.45p
|
97.20p
|
97.70p
|
1,151,185
|
|
20/05/2024
|
99.50p
|
99.50p
|
96.50p
|
98.55p
|
777,735
|
|
17/05/2024
|
99.30p
|
99.50p
|
97.40p
|
98.45p
|
1,191,873
|
|
16/05/2024
|
99.50p
|
99.50p
|
97.65p
|
99.30p
|
2,489,516
|
|
15/05/2024
|
97.45p
|
99.20p
|
96.40p
|
98.55p
|
2,328,675
|
|
14/05/2024
|
96.65p
|
98.50p
|
96.45p
|
97.30p
|
1,150,182
|
|
13/05/2024
|
99.65p
|
99.65p
|
96.90p
|
97.25p
|
955,249
|
|
10/05/2024
|
98.60p
|
99.65p
|
97.80p
|
98.15p
|
998,772
|