Sirius Real Estate Ltd.
(SRE)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
17/01/2025
|
78.80p
|
80.10p
|
78.75p
|
80.10p
|
3,549,788
|
|
16/01/2025
|
75.20p
|
78.65p
|
75.20p
|
76.50p
|
6,142,711
|
|
15/01/2025
|
74.25p
|
76.50p
|
74.20p
|
76.50p
|
2,966,946
|
|
14/01/2025
|
75.50p
|
75.50p
|
73.50p
|
73.70p
|
3,929,469
|
|
13/01/2025
|
73.65p
|
74.05p
|
72.85p
|
73.10p
|
3,637,555
|
|
10/01/2025
|
75.50p
|
75.50p
|
73.00p
|
73.15p
|
3,235,684
|
|
09/01/2025
|
73.15p
|
73.80p
|
72.65p
|
73.35p
|
13,050,865
|
|
08/01/2025
|
75.80p
|
77.70p
|
73.00p
|
73.20p
|
5,346,479
|
|
07/01/2025
|
77.80p
|
78.05p
|
75.50p
|
75.50p
|
8,140,454
|
|
06/01/2025
|
77.40p
|
79.10p
|
77.40p
|
77.75p
|
2,069,617
|
|
03/01/2025
|
79.35p
|
79.85p
|
77.75p
|
78.00p
|
990,471
|
|
02/01/2025
|
78.65p
|
78.85p
|
77.75p
|
78.25p
|
1,104,237
|
|
01/01/2025
|
78.30p
|
78.80p
|
77.60p
|
78.50p
|
944,770
|
|
31/12/2024
|
78.30p
|
78.80p
|
77.60p
|
78.50p
|
944,770
|
|
30/12/2024
|
77.30p
|
78.00p
|
77.30p
|
77.85p
|
1,051,647
|
|
27/12/2024
|
79.35p
|
79.35p
|
77.30p
|
78.00p
|
1,576,214
|
|
26/12/2024
|
77.45p
|
78.20p
|
77.40p
|
78.20p
|
433,109
|
|
25/12/2024
|
77.45p
|
78.20p
|
77.40p
|
78.20p
|
433,109
|
|
24/12/2024
|
77.45p
|
78.20p
|
77.40p
|
78.20p
|
433,109
|
|
23/12/2024
|
79.35p
|
79.35p
|
77.15p
|
77.45p
|
808,557
|
|
20/12/2024
|
78.65p
|
78.65p
|
75.75p
|
78.35p
|
5,496,563
|
|
19/12/2024
|
79.25p
|
79.65p
|
77.40p
|
77.55p
|
4,518,264
|
|
18/12/2024
|
79.90p
|
80.00p
|
79.50p
|
79.50p
|
16,967,674
|
|
17/12/2024
|
79.65p
|
80.75p
|
79.15p
|
79.65p
|
3,521,128
|
|
16/12/2024
|
82.00p
|
83.65p
|
80.06p
|
80.40p
|
4,575,234
|
|
13/12/2024
|
82.55p
|
83.35p
|
82.10p
|
82.15p
|
2,233,686
|
|
12/12/2024
|
84.40p
|
85.73p
|
82.35p
|
82.75p
|
1,729,787
|
|
11/12/2024
|
87.65p
|
87.65p
|
84.95p
|
85.90p
|
1,201,336
|
|
10/12/2024
|
86.15p
|
86.95p
|
85.85p
|
86.50p
|
2,866,651
|
|
09/12/2024
|
87.15p
|
87.95p
|
86.15p
|
86.75p
|
2,338,985
|
|
06/12/2024
|
87.00p
|
88.40p
|
86.95p
|
87.20p
|
1,382,550
|
|
05/12/2024
|
88.35p
|
88.65p
|
87.80p
|
87.80p
|
4,826,297
|
|
04/12/2024
|
84.55p
|
88.65p
|
84.55p
|
88.45p
|
4,343,069
|
|
03/12/2024
|
86.25p
|
87.40p
|
85.45p
|
86.80p
|
12,339,093
|
|
02/12/2024
|
84.55p
|
87.25p
|
84.55p
|
85.90p
|
1,583,964
|
|
29/11/2024
|
85.85p
|
87.45p
|
85.85p
|
86.65p
|
6,832,655
|
|
28/11/2024
|
87.50p
|
87.50p
|
85.70p
|
86.85p
|
2,816,375
|
|
27/11/2024
|
87.50p
|
87.50p
|
85.00p
|
86.25p
|
2,208,468
|
|
26/11/2024
|
85.00p
|
87.10p
|
84.55p
|
84.55p
|
3,117,460
|
|
25/11/2024
|
87.50p
|
87.50p
|
85.45p
|
86.00p
|
5,892,002
|
|
22/11/2024
|
84.50p
|
87.09p
|
84.50p
|
84.60p
|
9,218,345
|
|
21/11/2024
|
85.55p
|
87.25p
|
84.12p
|
84.60p
|
16,490,505
|
|
20/11/2024
|
87.35p
|
87.35p
|
84.45p
|
84.45p
|
5,579,633
|
|
19/11/2024
|
86.45p
|
88.95p
|
86.35p
|
87.50p
|
8,215,496
|
|
18/11/2024
|
87.95p
|
88.60p
|
85.10p
|
87.50p
|
10,141,469
|
|
15/11/2024
|
85.95p
|
91.10p
|
85.95p
|
86.80p
|
3,476,604
|
|
14/11/2024
|
85.40p
|
86.85p
|
85.00p
|
86.80p
|
2,580,735
|
|
13/11/2024
|
87.00p
|
87.35p
|
85.00p
|
86.85p
|
1,700,577
|
|
12/11/2024
|
88.55p
|
88.55p
|
86.85p
|
86.85p
|
3,043,022
|
|
11/11/2024
|
88.65p
|
89.50p
|
88.45p
|
88.70p
|
1,288,146
|
|
08/11/2024
|
87.90p
|
89.05p
|
87.75p
|
88.45p
|
1,009,337
|
|
07/11/2024
|
85.40p
|
88.60p
|
85.40p
|
88.20p
|
2,714,060
|
|
06/11/2024
|
92.00p
|
92.00p
|
85.50p
|
85.50p
|
4,809,131
|
|
05/11/2024
|
88.95p
|
89.55p
|
88.05p
|
88.05p
|
3,601,089
|
|
04/11/2024
|
88.80p
|
89.25p
|
87.60p
|
87.60p
|
1,872,271
|
|
01/11/2024
|
90.25p
|
90.60p
|
88.45p
|
88.70p
|
3,648,923
|
|
31/10/2024
|
92.70p
|
92.70p
|
89.20p
|
89.30p
|
3,632,794
|
|
30/10/2024
|
91.65p
|
95.10p
|
91.00p
|
93.20p
|
10,240,400
|
|
29/10/2024
|
94.30p
|
94.30p
|
92.80p
|
93.20p
|
2,730,227
|
|
28/10/2024
|
94.30p
|
94.30p
|
93.03p
|
93.60p
|
1,096,149
|
|
25/10/2024
|
91.65p
|
94.00p
|
91.65p
|
92.85p
|
1,657,551
|
|
24/10/2024
|
91.65p
|
93.35p
|
91.65p
|
93.00p
|
433,764
|
|
23/10/2024
|
91.65p
|
93.50p
|
91.65p
|
93.00p
|
1,530,800
|
|
22/10/2024
|
95.20p
|
95.20p
|
91.85p
|
92.50p
|
2,458,268
|
|
21/10/2024
|
95.20p
|
95.75p
|
93.00p
|
93.00p
|
1,179,249
|
|
18/10/2024
|
96.10p
|
96.10p
|
94.60p
|
95.35p
|
1,372,773
|
|
17/10/2024
|
96.00p
|
96.00p
|
94.70p
|
95.90p
|
1,902,774
|
|
16/10/2024
|
93.20p
|
95.75p
|
93.20p
|
95.10p
|
1,886,460
|
|
15/10/2024
|
92.55p
|
94.90p
|
92.55p
|
94.15p
|
2,724,772
|
|
14/10/2024
|
92.55p
|
94.00p
|
92.55p
|
93.55p
|
1,595,668
|
|
11/10/2024
|
91.10p
|
94.40p
|
91.10p
|
93.90p
|
2,157,800
|
|
10/10/2024
|
91.90p
|
93.20p
|
91.70p
|
92.50p
|
1,263,953
|
|
09/10/2024
|
91.90p
|
93.70p
|
91.90p
|
93.10p
|
1,489,884
|
|
08/10/2024
|
94.85p
|
94.85p
|
92.00p
|
92.70p
|
4,694,502
|
|
07/10/2024
|
93.55p
|
94.39p
|
92.55p
|
92.90p
|
1,611,728
|
|
04/10/2024
|
93.55p
|
95.00p
|
93.55p
|
94.15p
|
1,430,776
|
|
03/10/2024
|
93.80p
|
94.95p
|
93.60p
|
94.45p
|
1,727,865
|
|
02/10/2024
|
98.45p
|
98.45p
|
94.00p
|
94.45p
|
2,530,816
|
|
01/10/2024
|
97.20p
|
98.35p
|
96.30p
|
97.05p
|
3,258,721
|
|
30/09/2024
|
100.00p
|
100.00p
|
96.35p
|
97.60p
|
3,570,941
|
|
27/09/2024
|
99.75p
|
100.10p
|
98.40p
|
99.95p
|
3,040,695
|
|
26/09/2024
|
98.00p
|
99.50p
|
97.40p
|
98.85p
|
10,760,833
|
|
25/09/2024
|
98.00p
|
98.80p
|
96.80p
|
97.35p
|
4,142,651
|
|
24/09/2024
|
100.00p
|
100.00p
|
98.20p
|
98.40p
|
1,652,699
|
|
23/09/2024
|
99.00p
|
100.30p
|
98.75p
|
99.55p
|
1,504,071
|
|
20/09/2024
|
99.80p
|
101.80p
|
99.15p
|
99.15p
|
22,042,047
|
|
19/09/2024
|
100.50p
|
101.20p
|
100.20p
|
99.70p
|
830,709
|
|
18/09/2024
|
99.00p
|
101.00p
|
99.00p
|
99.70p
|
2,116,287
|
|
17/09/2024
|
100.80p
|
101.50p
|
100.40p
|
100.40p
|
2,236,248
|
|
16/09/2024
|
99.70p
|
101.20p
|
99.70p
|
101.20p
|
2,298,034
|
|
13/09/2024
|
100.50p
|
101.16p
|
99.85p
|
99.90p
|
1,786,254
|
|
12/09/2024
|
98.45p
|
100.20p
|
98.45p
|
99.10p
|
1,993,261
|
|
11/09/2024
|
99.50p
|
99.50p
|
98.30p
|
98.70p
|
1,966,494
|
|
10/09/2024
|
99.40p
|
99.55p
|
98.30p
|
98.70p
|
1,649,162
|
|
09/09/2024
|
99.00p
|
99.00p
|
97.25p
|
98.30p
|
1,497,197
|
|
06/09/2024
|
97.85p
|
98.60p
|
97.20p
|
98.30p
|
1,454,611
|
|
05/09/2024
|
97.10p
|
98.90p
|
96.30p
|
97.20p
|
2,001,914
|
|
04/09/2024
|
95.35p
|
96.60p
|
94.90p
|
96.30p
|
1,264,227
|
|
03/09/2024
|
97.35p
|
98.55p
|
94.90p
|
96.00p
|
1,350,009
|
|
02/09/2024
|
98.70p
|
98.70p
|
96.50p
|
97.00p
|
1,199,009
|
|
30/08/2024
|
96.40p
|
98.45p
|
96.40p
|
97.85p
|
5,941,941
|
|
29/08/2024
|
100.60p
|
100.60p
|
96.75p
|
97.45p
|
1,357,470
|
|
28/08/2024
|
100.60p
|
100.60p
|
98.15p
|
99.25p
|
973,825
|
|
27/08/2024
|
94.95p
|
100.10p
|
94.95p
|
99.20p
|
6,448,210
|
|
26/08/2024
|
97.95p
|
97.95p
|
95.65p
|
96.30p
|
1,374,804
|
|
23/08/2024
|
97.95p
|
97.95p
|
95.65p
|
96.30p
|
1,374,804
|
|
22/08/2024
|
97.95p
|
97.95p
|
95.65p
|
96.30p
|
1,374,804
|
|
21/08/2024
|
95.95p
|
97.50p
|
94.95p
|
95.85p
|
2,105,450
|
|
20/08/2024
|
97.95p
|
97.95p
|
95.10p
|
95.90p
|
1,544,658
|
|
19/08/2024
|
94.95p
|
97.45p
|
94.95p
|
96.90p
|
551,972
|
|
16/08/2024
|
97.35p
|
97.35p
|
96.30p
|
96.90p
|
1,032,571
|
|
15/08/2024
|
97.10p
|
97.25p
|
95.47p
|
96.70p
|
1,373,491
|
|
14/08/2024
|
97.00p
|
97.00p
|
95.45p
|
95.45p
|
2,093,761
|
|
13/08/2024
|
94.10p
|
95.95p
|
94.10p
|
95.80p
|
1,832,329
|
|
12/08/2024
|
94.50p
|
96.50p
|
94.15p
|
95.70p
|
1,400,879
|
|
09/08/2024
|
95.10p
|
97.00p
|
95.10p
|
96.15p
|
1,814,685
|
|
08/08/2024
|
92.55p
|
95.30p
|
92.55p
|
94.90p
|
1,934,277
|
|
07/08/2024
|
93.25p
|
94.75p
|
93.25p
|
94.75p
|
1,901,021
|
|
06/08/2024
|
93.65p
|
94.45p
|
92.10p
|
93.30p
|
2,163,955
|
|
05/08/2024
|
96.00p
|
96.00p
|
91.85p
|
93.30p
|
3,455,518
|
|
02/08/2024
|
95.00p
|
96.05p
|
94.10p
|
95.45p
|
2,923,899
|
|
01/08/2024
|
93.70p
|
96.50p
|
93.70p
|
95.60p
|
2,255,647
|
|
31/07/2024
|
93.70p
|
96.10p
|
93.70p
|
94.20p
|
2,169,043
|
|
30/07/2024
|
96.10p
|
96.10p
|
94.00p
|
94.90p
|
1,120,672
|
|
29/07/2024
|
92.50p
|
95.55p
|
92.50p
|
94.85p
|
1,605,611
|
|
26/07/2024
|
95.50p
|
95.50p
|
93.75p
|
93.35p
|
1,165,089
|
|
25/07/2024
|
93.70p
|
94.00p
|
92.65p
|
93.35p
|
1,841,717
|
|
24/07/2024
|
94.00p
|
94.70p
|
93.35p
|
93.60p
|
1,160,408
|
|
23/07/2024
|
96.60p
|
96.65p
|
94.10p
|
94.55p
|
3,930,852
|
|
22/07/2024
|
95.80p
|
96.40p
|
94.14p
|
94.60p
|
2,606,078
|
|
19/07/2024
|
94.05p
|
95.10p
|
94.05p
|
94.65p
|
1,974,443
|
|
18/07/2024
|
97.80p
|
97.80p
|
95.30p
|
95.40p
|
2,796,574
|