Schroder Real Estate Investment Trust Ltd
(SREI)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
18/04/2025
|
50.40p
|
52.51p
|
49.35p
|
50.40p
|
681,777
|
|
17/04/2025
|
50.40p
|
52.51p
|
49.35p
|
50.40p
|
681,777
|
|
16/04/2025
|
50.00p
|
51.90p
|
49.54p
|
51.10p
|
2,491,135
|
|
15/04/2025
|
49.20p
|
50.70p
|
46.55p
|
50.20p
|
792,832
|
|
14/04/2025
|
46.95p
|
48.40p
|
46.45p
|
48.00p
|
671,397
|
|
11/04/2025
|
46.50p
|
47.00p
|
45.58p
|
46.80p
|
562,583
|
|
10/04/2025
|
45.50p
|
46.50p
|
44.85p
|
45.80p
|
4,591,013
|
|
09/04/2025
|
44.10p
|
45.30p
|
43.55p
|
44.40p
|
599,648
|
|
08/04/2025
|
43.80p
|
45.30p
|
43.80p
|
45.15p
|
2,358,791
|
|
07/04/2025
|
45.90p
|
47.45p
|
42.50p
|
43.75p
|
1,861,060
|
|
04/04/2025
|
49.00p
|
49.50p
|
45.65p
|
45.65p
|
1,214,358
|
|
03/04/2025
|
50.00p
|
50.00p
|
48.55p
|
48.80p
|
388,345
|
|
02/04/2025
|
50.10p
|
51.70p
|
49.50p
|
49.60p
|
336,251
|
|
01/04/2025
|
49.90p
|
51.30p
|
49.90p
|
50.40p
|
902,634
|
|
31/03/2025
|
50.80p
|
51.60p
|
49.90p
|
49.90p
|
1,317,335
|
|
28/03/2025
|
51.00p
|
52.20p
|
50.60p
|
51.00p
|
238,720
|
|
27/03/2025
|
51.00p
|
52.20p
|
49.22p
|
50.80p
|
543,346
|
|
26/03/2025
|
51.40p
|
52.60p
|
50.66p
|
51.40p
|
575,282
|
|
25/03/2025
|
52.40p
|
53.60p
|
51.97p
|
52.00p
|
632,055
|
|
24/03/2025
|
52.20p
|
53.60p
|
51.60p
|
52.60p
|
570,791
|
|
21/03/2025
|
53.00p
|
53.60p
|
52.15p
|
53.40p
|
1,228,098
|
|
20/03/2025
|
53.20p
|
53.80p
|
52.60p
|
53.00p
|
915,055
|
|
19/03/2025
|
53.00p
|
53.60p
|
52.49p
|
53.20p
|
976,655
|
|
18/03/2025
|
52.80p
|
53.40p
|
52.40p
|
53.00p
|
732,091
|
|
17/03/2025
|
52.00p
|
52.94p
|
51.72p
|
52.60p
|
1,708,214
|
|
14/03/2025
|
50.80p
|
52.00p
|
50.35p
|
52.00p
|
727,823
|
|
13/03/2025
|
51.00p
|
51.00p
|
50.00p
|
50.40p
|
497,622
|
|
12/03/2025
|
49.00p
|
51.64p
|
49.00p
|
51.00p
|
510,631
|
|
11/03/2025
|
50.40p
|
50.80p
|
49.47p
|
50.20p
|
757,042
|
|
10/03/2025
|
49.40p
|
50.80p
|
48.17p
|
50.00p
|
747,865
|
|
07/03/2025
|
49.10p
|
49.48p
|
48.95p
|
49.30p
|
296,641
|
|
06/03/2025
|
48.90p
|
49.40p
|
48.40p
|
48.90p
|
593,107
|
|
05/03/2025
|
48.10p
|
49.40p
|
48.10p
|
49.10p
|
531,590
|
|
04/03/2025
|
50.20p
|
51.20p
|
48.00p
|
48.40p
|
977,203
|
|
03/03/2025
|
51.00p
|
51.80p
|
50.20p
|
50.20p
|
1,150,758
|
|
28/02/2025
|
51.00p
|
52.05p
|
49.70p
|
51.60p
|
945,721
|
|
27/02/2025
|
51.00p
|
51.60p
|
50.13p
|
51.60p
|
537,452
|
|
26/02/2025
|
51.00p
|
51.80p
|
50.20p
|
50.60p
|
1,470,892
|
|
25/02/2025
|
52.00p
|
52.00p
|
50.40p
|
50.80p
|
991,321
|
|
24/02/2025
|
50.60p
|
51.06p
|
49.27p
|
50.60p
|
552,271
|
|
21/02/2025
|
50.00p
|
50.60p
|
49.50p
|
50.40p
|
660,328
|
|
20/02/2025
|
50.20p
|
50.40p
|
49.58p
|
50.40p
|
238,559
|
|
19/02/2025
|
50.00p
|
51.00p
|
49.45p
|
50.60p
|
684,120
|
|
18/02/2025
|
50.40p
|
51.00p
|
49.99p
|
50.20p
|
305,223
|
|
17/02/2025
|
50.00p
|
50.80p
|
49.64p
|
49.80p
|
650,356
|
|
14/02/2025
|
48.40p
|
50.80p
|
48.40p
|
50.60p
|
687,519
|
|
13/02/2025
|
49.20p
|
50.00p
|
48.75p
|
49.10p
|
404,252
|
|
12/02/2025
|
49.10p
|
49.70p
|
48.90p
|
49.10p
|
215,470
|
|
11/02/2025
|
50.00p
|
50.40p
|
48.80p
|
48.90p
|
652,169
|
|
10/02/2025
|
49.60p
|
50.18p
|
49.10p
|
49.80p
|
998,865
|
|
07/02/2025
|
48.60p
|
49.90p
|
48.60p
|
49.90p
|
378,911
|
|
06/02/2025
|
47.80p
|
49.40p
|
47.70p
|
49.20p
|
1,180,859
|
|
05/02/2025
|
46.10p
|
48.00p
|
46.10p
|
48.00p
|
345,699
|
|
04/02/2025
|
46.00p
|
47.30p
|
46.00p
|
46.90p
|
401,750
|
|
03/02/2025
|
46.20p
|
47.40p
|
45.00p
|
46.90p
|
680,442
|
|
31/01/2025
|
46.90p
|
47.20p
|
46.30p
|
46.40p
|
496,416
|
|
30/01/2025
|
45.70p
|
47.00p
|
45.53p
|
46.80p
|
575,416
|
|
29/01/2025
|
45.60p
|
46.20p
|
45.30p
|
45.70p
|
949,956
|
|
28/01/2025
|
46.10p
|
46.60p
|
45.60p
|
46.00p
|
1,313,827
|
|
27/01/2025
|
46.30p
|
47.00p
|
45.78p
|
46.00p
|
800,944
|
|
24/01/2025
|
47.20p
|
47.20p
|
46.10p
|
46.50p
|
478,816
|
|
23/01/2025
|
47.20p
|
47.20p
|
46.20p
|
46.50p
|
747,621
|
|
22/01/2025
|
47.00p
|
48.40p
|
46.50p
|
46.50p
|
798,530
|
|
21/01/2025
|
47.50p
|
48.20p
|
46.60p
|
46.60p
|
762,290
|
|
20/01/2025
|
48.60p
|
49.60p
|
47.00p
|
47.70p
|
308,487
|
|
17/01/2025
|
48.80p
|
49.39p
|
48.80p
|
49.00p
|
385,976
|
|
16/01/2025
|
48.30p
|
48.80p
|
48.20p
|
48.30p
|
272,042
|
|
15/01/2025
|
47.80p
|
49.00p
|
47.80p
|
48.30p
|
286,580
|
|
14/01/2025
|
49.10p
|
49.10p
|
47.50p
|
47.60p
|
347,204
|
|
13/01/2025
|
48.50p
|
49.80p
|
47.80p
|
48.30p
|
264,655
|
|
10/01/2025
|
49.20p
|
49.71p
|
48.50p
|
48.60p
|
678,896
|
|
09/01/2025
|
50.00p
|
50.00p
|
48.10p
|
49.10p
|
842,375
|
|
08/01/2025
|
50.80p
|
52.20p
|
48.50p
|
49.10p
|
658,624
|
|
07/01/2025
|
51.00p
|
52.40p
|
50.50p
|
50.80p
|
680,208
|
|
06/01/2025
|
51.80p
|
52.03p
|
51.40p
|
51.60p
|
425,724
|
|
03/01/2025
|
51.20p
|
51.60p
|
50.60p
|
51.60p
|
393,779
|
|
02/01/2025
|
50.00p
|
51.43p
|
50.00p
|
51.00p
|
467,961
|
|
01/01/2025
|
51.20p
|
51.40p
|
50.60p
|
50.80p
|
85,669
|
|
31/12/2024
|
51.20p
|
51.40p
|
50.60p
|
50.80p
|
85,669
|
|
30/12/2024
|
50.60p
|
51.60p
|
50.40p
|
51.20p
|
380,447
|
|
27/12/2024
|
50.40p
|
51.60p
|
50.00p
|
51.60p
|
178,960
|
|
26/12/2024
|
50.20p
|
51.00p
|
48.70p
|
51.00p
|
658,251
|
|
25/12/2024
|
50.20p
|
51.00p
|
48.70p
|
51.00p
|
658,251
|
|
24/12/2024
|
50.20p
|
51.00p
|
48.70p
|
51.00p
|
658,251
|
|
23/12/2024
|
48.90p
|
49.70p
|
48.70p
|
49.20p
|
252,265
|
|
20/12/2024
|
48.70p
|
49.17p
|
48.50p
|
48.50p
|
1,060,275
|
|
19/12/2024
|
49.20p
|
49.80p
|
48.19p
|
48.70p
|
701,867
|
|
18/12/2024
|
49.20p
|
49.90p
|
49.17p
|
49.70p
|
737,050
|
|
17/12/2024
|
50.80p
|
50.80p
|
48.60p
|
49.20p
|
538,873
|
|
16/12/2024
|
51.40p
|
51.40p
|
49.60p
|
50.80p
|
621,959
|
|
13/12/2024
|
49.80p
|
51.04p
|
49.70p
|
50.80p
|
1,672,288
|
|
12/12/2024
|
49.40p
|
50.60p
|
48.40p
|
50.60p
|
439,479
|
|
11/12/2024
|
49.30p
|
49.80p
|
49.02p
|
49.50p
|
4,794,821
|
|
10/12/2024
|
49.40p
|
49.80p
|
48.80p
|
49.40p
|
756,183
|
|
09/12/2024
|
49.20p
|
49.70p
|
48.60p
|
49.40p
|
409,573
|
|
06/12/2024
|
48.70p
|
49.30p
|
48.60p
|
49.20p
|
525,095
|
|
05/12/2024
|
50.20p
|
50.20p
|
48.70p
|
49.00p
|
320,179
|
|
04/12/2024
|
49.30p
|
50.68p
|
49.20p
|
50.20p
|
386,582
|
|
03/12/2024
|
50.60p
|
50.80p
|
49.20p
|
50.40p
|
491,801
|
|
02/12/2024
|
50.00p
|
51.58p
|
49.64p
|
50.40p
|
700,741
|
|
29/11/2024
|
50.40p
|
51.20p
|
49.90p
|
49.90p
|
803,930
|
|
28/11/2024
|
51.00p
|
51.40p
|
50.60p
|
50.60p
|
452,415
|
|
27/11/2024
|
50.60p
|
51.40p
|
50.10p
|
50.60p
|
987,971
|
|
26/11/2024
|
50.60p
|
51.60p
|
50.20p
|
50.60p
|
883,905
|
|
25/11/2024
|
51.60p
|
52.80p
|
50.80p
|
51.00p
|
813,549
|
|
22/11/2024
|
50.20p
|
51.40p
|
49.50p
|
50.60p
|
392,400
|
|
21/11/2024
|
49.80p
|
50.60p
|
49.40p
|
50.60p
|
744,458
|
|
20/11/2024
|
48.70p
|
49.80p
|
48.70p
|
49.70p
|
274,029
|
|
19/11/2024
|
49.80p
|
50.20p
|
49.23p
|
49.80p
|
756,670
|
|
18/11/2024
|
49.60p
|
50.00p
|
49.30p
|
49.50p
|
1,376,452
|
|
15/11/2024
|
48.50p
|
49.40p
|
48.50p
|
49.00p
|
465,728
|
|
14/11/2024
|
48.50p
|
49.00p
|
48.00p
|
49.00p
|
422,183
|
|
13/11/2024
|
48.80p
|
49.00p
|
48.10p
|
48.10p
|
1,051,908
|
|
12/11/2024
|
48.60p
|
48.78p
|
48.00p
|
48.70p
|
643,747
|
|
11/11/2024
|
49.00p
|
49.00p
|
48.11p
|
48.60p
|
579,126
|
|
08/11/2024
|
48.00p
|
49.00p
|
47.73p
|
49.00p
|
349,984
|
|
07/11/2024
|
49.00p
|
49.00p
|
47.65p
|
48.20p
|
464,909
|
|
06/11/2024
|
50.00p
|
50.00p
|
47.50p
|
47.50p
|
568,864
|
|
05/11/2024
|
49.80p
|
49.80p
|
48.51p
|
48.70p
|
589,348
|
|
04/11/2024
|
50.00p
|
50.20p
|
49.14p
|
49.20p
|
398,866
|
|
01/11/2024
|
50.40p
|
51.20p
|
49.44p
|
49.70p
|
544,649
|
|
31/10/2024
|
51.00p
|
51.00p
|
50.20p
|
50.40p
|
520,547
|
|
30/10/2024
|
51.60p
|
51.80p
|
51.00p
|
51.00p
|
1,137,489
|
|
29/10/2024
|
51.60p
|
51.80p
|
51.00p
|
51.00p
|
891,394
|
|
28/10/2024
|
51.20p
|
51.80p
|
50.82p
|
51.40p
|
430,197
|
|
25/10/2024
|
51.00p
|
51.46p
|
50.60p
|
51.00p
|
1,795,263
|
|
24/10/2024
|
50.60p
|
51.40p
|
50.20p
|
50.40p
|
658,530
|
|
23/10/2024
|
50.60p
|
50.60p
|
49.90p
|
50.40p
|
975,812
|
|
22/10/2024
|
50.00p
|
50.80p
|
49.08p
|
50.00p
|
921,758
|
|
21/10/2024
|
50.20p
|
51.09p
|
50.00p
|
50.00p
|
785,970
|
|
18/10/2024
|
49.80p
|
50.60p
|
49.58p
|
50.60p
|
1,000,278
|