Schroder Real Estate Investment Trust Ltd
(SREI)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
17/01/2025
|
48.80p
|
49.39p
|
48.80p
|
49.00p
|
385,976
|
|
16/01/2025
|
48.30p
|
48.80p
|
48.20p
|
48.30p
|
272,042
|
|
15/01/2025
|
47.80p
|
49.00p
|
47.80p
|
48.30p
|
286,580
|
|
14/01/2025
|
49.10p
|
49.10p
|
47.50p
|
47.60p
|
347,204
|
|
13/01/2025
|
48.50p
|
49.80p
|
47.80p
|
48.30p
|
264,655
|
|
10/01/2025
|
49.20p
|
49.71p
|
48.50p
|
48.60p
|
678,896
|
|
09/01/2025
|
50.00p
|
50.00p
|
48.10p
|
49.10p
|
842,375
|
|
08/01/2025
|
50.80p
|
52.20p
|
48.50p
|
49.10p
|
658,624
|
|
07/01/2025
|
51.00p
|
52.40p
|
50.50p
|
50.80p
|
680,208
|
|
06/01/2025
|
51.80p
|
52.03p
|
51.40p
|
51.60p
|
425,724
|
|
03/01/2025
|
51.20p
|
51.60p
|
50.60p
|
51.60p
|
393,779
|
|
02/01/2025
|
50.00p
|
51.43p
|
50.00p
|
51.00p
|
467,961
|
|
01/01/2025
|
51.20p
|
51.40p
|
50.60p
|
50.80p
|
85,669
|
|
31/12/2024
|
51.20p
|
51.40p
|
50.60p
|
50.80p
|
85,669
|
|
30/12/2024
|
50.60p
|
51.60p
|
50.40p
|
51.20p
|
380,447
|
|
27/12/2024
|
50.40p
|
51.60p
|
50.00p
|
51.60p
|
178,960
|
|
26/12/2024
|
50.20p
|
51.00p
|
48.70p
|
51.00p
|
658,251
|
|
25/12/2024
|
50.20p
|
51.00p
|
48.70p
|
51.00p
|
658,251
|
|
24/12/2024
|
50.20p
|
51.00p
|
48.70p
|
51.00p
|
658,251
|
|
23/12/2024
|
48.90p
|
49.70p
|
48.70p
|
49.20p
|
252,265
|
|
20/12/2024
|
48.70p
|
49.17p
|
48.50p
|
48.50p
|
1,060,275
|
|
19/12/2024
|
49.20p
|
49.80p
|
48.19p
|
48.70p
|
701,867
|
|
18/12/2024
|
49.20p
|
49.90p
|
49.17p
|
49.70p
|
737,050
|
|
17/12/2024
|
50.80p
|
50.80p
|
48.60p
|
49.20p
|
538,873
|
|
16/12/2024
|
51.40p
|
51.40p
|
49.60p
|
50.80p
|
621,959
|
|
13/12/2024
|
49.80p
|
51.04p
|
49.70p
|
50.80p
|
1,672,288
|
|
12/12/2024
|
49.40p
|
50.60p
|
48.40p
|
50.60p
|
439,479
|
|
11/12/2024
|
49.30p
|
49.80p
|
49.02p
|
49.50p
|
4,794,821
|
|
10/12/2024
|
49.40p
|
49.80p
|
48.80p
|
49.40p
|
756,183
|
|
09/12/2024
|
49.20p
|
49.70p
|
48.60p
|
49.40p
|
409,573
|
|
06/12/2024
|
48.70p
|
49.30p
|
48.60p
|
49.20p
|
525,095
|
|
05/12/2024
|
50.20p
|
50.20p
|
48.70p
|
49.00p
|
320,179
|
|
04/12/2024
|
49.30p
|
50.68p
|
49.20p
|
50.20p
|
386,582
|
|
03/12/2024
|
50.60p
|
50.80p
|
49.20p
|
50.40p
|
491,801
|
|
02/12/2024
|
50.00p
|
51.58p
|
49.64p
|
50.40p
|
700,741
|
|
29/11/2024
|
50.40p
|
51.20p
|
49.90p
|
49.90p
|
803,930
|
|
28/11/2024
|
51.00p
|
51.40p
|
50.60p
|
50.60p
|
452,415
|
|
27/11/2024
|
50.60p
|
51.40p
|
50.10p
|
50.60p
|
987,971
|
|
26/11/2024
|
50.60p
|
51.60p
|
50.20p
|
50.60p
|
883,905
|
|
25/11/2024
|
51.60p
|
52.80p
|
50.80p
|
51.00p
|
813,549
|
|
22/11/2024
|
50.20p
|
51.40p
|
49.50p
|
50.60p
|
392,400
|
|
21/11/2024
|
49.80p
|
50.60p
|
49.40p
|
50.60p
|
744,458
|
|
20/11/2024
|
48.70p
|
49.80p
|
48.70p
|
49.70p
|
274,029
|
|
19/11/2024
|
49.80p
|
50.20p
|
49.23p
|
49.80p
|
756,670
|
|
18/11/2024
|
49.60p
|
50.00p
|
49.30p
|
49.50p
|
1,376,452
|
|
15/11/2024
|
48.50p
|
49.40p
|
48.50p
|
49.00p
|
465,728
|
|
14/11/2024
|
48.50p
|
49.00p
|
48.00p
|
49.00p
|
422,183
|
|
13/11/2024
|
48.80p
|
49.00p
|
48.10p
|
48.10p
|
1,051,908
|
|
12/11/2024
|
48.60p
|
48.78p
|
48.00p
|
48.70p
|
643,747
|
|
11/11/2024
|
49.00p
|
49.00p
|
48.11p
|
48.60p
|
579,126
|
|
08/11/2024
|
48.00p
|
49.00p
|
47.73p
|
49.00p
|
349,984
|
|
07/11/2024
|
49.00p
|
49.00p
|
47.65p
|
48.20p
|
464,909
|
|
06/11/2024
|
50.00p
|
50.00p
|
47.50p
|
47.50p
|
568,864
|
|
05/11/2024
|
49.80p
|
49.80p
|
48.51p
|
48.70p
|
589,348
|
|
04/11/2024
|
50.00p
|
50.20p
|
49.14p
|
49.20p
|
398,866
|
|
01/11/2024
|
50.40p
|
51.20p
|
49.44p
|
49.70p
|
544,649
|
|
31/10/2024
|
51.00p
|
51.00p
|
50.20p
|
50.40p
|
520,547
|
|
30/10/2024
|
51.60p
|
51.80p
|
51.00p
|
51.00p
|
1,137,489
|
|
29/10/2024
|
51.60p
|
51.80p
|
51.00p
|
51.00p
|
891,394
|
|
28/10/2024
|
51.20p
|
51.80p
|
50.82p
|
51.40p
|
430,197
|
|
25/10/2024
|
51.00p
|
51.46p
|
50.60p
|
51.00p
|
1,795,263
|
|
24/10/2024
|
50.60p
|
51.40p
|
50.20p
|
50.40p
|
658,530
|
|
23/10/2024
|
50.60p
|
50.60p
|
49.90p
|
50.40p
|
975,812
|
|
22/10/2024
|
50.00p
|
50.80p
|
49.08p
|
50.00p
|
921,758
|
|
21/10/2024
|
50.20p
|
51.09p
|
50.00p
|
50.00p
|
785,970
|
|
18/10/2024
|
49.80p
|
50.60p
|
49.58p
|
50.60p
|
1,000,278
|
|
17/10/2024
|
49.90p
|
50.20p
|
49.30p
|
49.80p
|
537,011
|
|
16/10/2024
|
49.80p
|
50.80p
|
48.10p
|
49.60p
|
2,720,012
|
|
15/10/2024
|
51.00p
|
51.20p
|
50.00p
|
50.00p
|
601,761
|
|
14/10/2024
|
52.40p
|
53.00p
|
50.00p
|
50.40p
|
723,858
|
|
11/10/2024
|
52.00p
|
52.40p
|
51.49p
|
51.80p
|
296,509
|
|
10/10/2024
|
52.20p
|
52.94p
|
51.16p
|
51.40p
|
580,722
|
|
09/10/2024
|
52.20p
|
52.60p
|
51.60p
|
52.20p
|
577,677
|
|
08/10/2024
|
52.20p
|
53.20p
|
51.40p
|
51.60p
|
465,378
|
|
07/10/2024
|
53.00p
|
53.60p
|
52.00p
|
52.40p
|
557,591
|
|
04/10/2024
|
52.80p
|
53.40p
|
52.40p
|
52.80p
|
933,443
|
|
03/10/2024
|
53.20p
|
53.20p
|
52.20p
|
52.40p
|
371,974
|
|
02/10/2024
|
52.00p
|
53.40p
|
51.93p
|
53.00p
|
605,413
|
|
01/10/2024
|
52.20p
|
53.14p
|
51.60p
|
52.00p
|
3,787,868
|
|
30/09/2024
|
53.40p
|
53.40p
|
51.80p
|
51.80p
|
561,066
|
|
27/09/2024
|
52.40p
|
53.40p
|
52.09p
|
53.40p
|
1,062,384
|
|
26/09/2024
|
52.80p
|
53.40p
|
52.55p
|
52.80p
|
19,856,812
|
|
25/09/2024
|
52.80p
|
53.40p
|
52.40p
|
53.00p
|
473,230
|
|
24/09/2024
|
53.20p
|
53.60p
|
52.20p
|
52.80p
|
1,629,450
|
|
23/09/2024
|
53.00p
|
53.40p
|
52.40p
|
52.40p
|
989,779
|
|
20/09/2024
|
51.60p
|
53.50p
|
51.60p
|
52.60p
|
1,318,563
|
|
19/09/2024
|
52.20p
|
53.22p
|
51.80p
|
52.20p
|
431,463
|
|
18/09/2024
|
53.20p
|
53.60p
|
52.00p
|
52.20p
|
645,083
|
|
17/09/2024
|
52.40p
|
53.40p
|
51.80p
|
52.60p
|
9,812,582
|
|
16/09/2024
|
51.40p
|
53.11p
|
51.00p
|
52.40p
|
4,836,432
|
|
13/09/2024
|
49.90p
|
51.00p
|
48.20p
|
50.00p
|
466,328
|
|
12/09/2024
|
48.60p
|
50.00p
|
48.60p
|
48.80p
|
5,412,148
|
|
11/09/2024
|
48.90p
|
49.10p
|
48.10p
|
48.80p
|
839,431
|
|
10/09/2024
|
48.70p
|
49.50p
|
48.40p
|
49.00p
|
708,563
|
|
09/09/2024
|
48.50p
|
49.50p
|
48.22p
|
48.50p
|
487,353
|
|
06/09/2024
|
48.70p
|
49.04p
|
47.70p
|
48.70p
|
608,118
|
|
05/09/2024
|
48.60p
|
49.40p
|
48.00p
|
48.00p
|
934,593
|
|
04/09/2024
|
48.20p
|
49.40p
|
47.76p
|
48.50p
|
526,362
|
|
03/09/2024
|
48.20p
|
49.40p
|
48.20p
|
48.50p
|
1,942,199
|
|
02/09/2024
|
47.50p
|
49.00p
|
47.50p
|
48.60p
|
3,774,188
|
|
30/08/2024
|
48.60p
|
49.00p
|
47.19p
|
48.60p
|
2,142,676
|
|
29/08/2024
|
48.50p
|
48.50p
|
47.00p
|
47.10p
|
466,631
|
|
28/08/2024
|
47.40p
|
48.43p
|
47.40p
|
48.20p
|
353,570
|
|
27/08/2024
|
47.60p
|
48.50p
|
47.40p
|
48.20p
|
364,028
|
|
26/08/2024
|
48.00p
|
48.40p
|
47.81p
|
48.20p
|
314,153
|
|
23/08/2024
|
48.00p
|
48.40p
|
47.81p
|
48.20p
|
314,153
|
|
22/08/2024
|
48.00p
|
48.40p
|
47.81p
|
48.20p
|
314,153
|
|
21/08/2024
|
47.60p
|
47.86p
|
47.39p
|
47.80p
|
333,266
|
|
20/08/2024
|
48.70p
|
48.80p
|
47.10p
|
47.40p
|
344,136
|
|
19/08/2024
|
47.70p
|
48.00p
|
47.20p
|
47.70p
|
350,530
|
|
16/08/2024
|
47.70p
|
48.90p
|
47.33p
|
47.70p
|
394,481
|
|
15/08/2024
|
48.00p
|
48.60p
|
47.32p
|
47.60p
|
467,163
|
|
14/08/2024
|
48.00p
|
48.90p
|
47.34p
|
47.50p
|
562,919
|
|
13/08/2024
|
47.00p
|
47.90p
|
46.69p
|
47.50p
|
923,728
|
|
12/08/2024
|
47.50p
|
47.90p
|
46.80p
|
46.80p
|
678,232
|
|
09/08/2024
|
47.00p
|
47.10p
|
45.80p
|
46.90p
|
603,963
|
|
08/08/2024
|
45.40p
|
47.00p
|
45.40p
|
45.60p
|
752,113
|
|
07/08/2024
|
46.60p
|
47.30p
|
45.65p
|
46.60p
|
748,605
|
|
06/08/2024
|
47.40p
|
47.58p
|
45.50p
|
45.50p
|
1,885,325
|
|
05/08/2024
|
47.50p
|
48.50p
|
46.10p
|
46.60p
|
825,621
|
|
02/08/2024
|
49.20p
|
49.20p
|
48.10p
|
48.30p
|
539,536
|
|
01/08/2024
|
47.40p
|
49.20p
|
47.40p
|
48.60p
|
853,225
|
|
31/07/2024
|
48.00p
|
48.60p
|
47.65p
|
48.10p
|
1,214,607
|
|
30/07/2024
|
47.00p
|
47.90p
|
47.00p
|
47.40p
|
822,442
|
|
29/07/2024
|
47.00p
|
47.70p
|
46.90p
|
47.40p
|
983,829
|
|
26/07/2024
|
46.80p
|
47.20p
|
46.10p
|
46.10p
|
473,272
|
|
25/07/2024
|
46.00p
|
46.40p
|
45.99p
|
46.10p
|
1,059,836
|
|
24/07/2024
|
46.50p
|
47.10p
|
46.00p
|
46.30p
|
834,080
|
|
23/07/2024
|
47.40p
|
47.50p
|
46.20p
|
46.90p
|
846,455
|
|
22/07/2024
|
47.00p
|
47.28p
|
46.47p
|
47.00p
|
934,578
|
|
19/07/2024
|
45.90p
|
46.81p
|
45.80p
|
46.80p
|
1,341,915
|
|
18/07/2024
|
45.60p
|
46.10p
|
45.42p
|
46.10p
|
575,306
|