Sunrise Resources
(SRES)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
22/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
618,696
|
21/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
12,913,401
|
20/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
34,320,024
|
19/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
2,939,224
|
18/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,171,554
|
15/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
14/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,402,054
|
13/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
12/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
11/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
22,537,036
|
08/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
10,454,295
|
07/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,294,619
|
06/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,227,092
|
05/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
12,372,345
|
04/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,630,936
|
01/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
32,147
|
31/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
17,000,000
|
30/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
5,050,000
|
29/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
68,492
|
28/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
294,512
|
25/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
24/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,523,923
|
23/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,000,000
|
22/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
556,080
|
21/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
9,028,635
|
18/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
20,000,207
|
17/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
776,169
|
16/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
15/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
14,319,157
|
14/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
2,177,739
|
11/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
7,630,682
|
10/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
0
|
09/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
10,781,043
|
08/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
255,000
|
07/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
7,612,903
|
04/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
893,036
|
03/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
5,000,000
|
02/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
0
|
01/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
32,241
|
30/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
0
|
27/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
5,004,169
|
26/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
6,293,677
|
25/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
961,708
|
24/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
6,869,116
|
23/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
0
|
20/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
8,400,000
|
19/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
2,916,845
|
18/09/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
16,791,237
|
17/09/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
1,000,000
|
16/09/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
13,500,000
|
13/09/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
0
|
12/09/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
2,805,000
|
11/09/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
150,000
|
10/09/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
10,687,536
|
09/09/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
75,000
|
06/09/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
8,352
|
05/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
04/09/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
4,175,394
|
03/09/2024
|
0.05p
|
0.06p
|
0.05p
|
0.06p
|
29,904,462
|
02/09/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
3,540,000
|
30/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
29/08/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
276,710
|
28/08/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
1,750,000
|
27/08/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
2,007,981
|
26/08/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
500,000
|
23/08/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
500,000
|
22/08/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
500,000
|
21/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.06p
|
20,169,499
|
20/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
300,000
|
19/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
1,100,000
|
16/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
1,223,934
|
15/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
431,186
|
14/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
15,359,145
|
13/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
886,383
|
12/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
10,096,153
|
09/08/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
15,057,520
|
08/08/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
30,814
|
07/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
3,077,699
|
06/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
2,158,980
|
05/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
2,193,950
|
02/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
10,802,201
|
01/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
5,702,787
|
31/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
2,850,501
|
30/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
34,000,000
|
29/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
7,134,201
|
26/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
5,000,000
|
25/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
24,418,351
|
24/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
8,205,946
|
23/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
103,296,851
|
22/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
22,521,716
|
19/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
473,563
|
18/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
2,000,000
|
17/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
1,117,845
|
16/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
695,419
|
15/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
3,325,053
|
12/07/2024
|
0.05p
|
0.06p
|
0.05p
|
0.06p
|
30,246,796
|
11/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
50,298
|
10/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
1,102,580
|
09/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
716,079
|
08/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
1,294,000
|
05/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
246,446
|
04/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
0
|
03/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
0
|
02/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
769,904
|
01/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
1,367,462
|
28/06/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
13,890
|
27/06/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
4,987,142
|
26/06/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
1,960,785
|
25/06/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
13,006
|
24/06/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
10,036,948
|
21/06/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
714,807
|
20/06/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
2,063,755
|
19/06/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
647,438
|
18/06/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
3,194,867
|
17/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
2,002,241
|
14/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
5,172
|
13/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
362
|
12/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
180,647
|
11/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
301,479
|
10/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
5,203,092
|
07/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
2,234,387
|
06/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
468,891
|
05/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
4,400,000
|
04/06/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
11,068,107
|
03/06/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
3,537,051
|
31/05/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
12,336,007
|
30/05/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
2,258,759
|
29/05/2024
|
0.06p
|
0.07p
|
0.06p
|
0.07p
|
13,608,276
|
28/05/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
14,386,284
|
27/05/2024
|
0.06p
|
0.08p
|
0.06p
|
0.06p
|
59,629,238
|