Market data

Select a section

Sunrise Resources

(SRES)
Sector: Precious Metals and Mining
0.01p
0.00p 0.00
Last updated: 16:57:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/05/2025 0.01p 0.02p 0.01p 0.01p 16,625
07/05/2025 0.01p 0.02p 0.01p 0.01p 23,550,000
06/05/2025 0.01p 0.01p 0.01p 0.01p 1,000,000
05/05/2025 0.01p 0.01p 0.01p 0.01p 17,482,301
02/05/2025 0.01p 0.01p 0.01p 0.01p 17,482,301
01/05/2025 0.02p 0.02p 0.01p 0.01p 99,922,581
30/04/2025 0.02p 0.02p 0.01p 0.02p 2,925
29/04/2025 0.02p 0.02p 0.01p 0.02p 32,274
28/04/2025 0.02p 0.02p 0.01p 0.02p 24,338,850
25/04/2025 0.02p 0.02p 0.01p 0.02p 625,000
24/04/2025 0.02p 0.02p 0.01p 0.02p 19,922,658
23/04/2025 0.02p 0.02p 0.01p 0.02p 160,183
22/04/2025 0.02p 0.02p 0.01p 0.02p 2,900,000
21/04/2025 0.02p 0.02p 0.01p 0.02p 10,599,333
18/04/2025 0.02p 0.02p 0.01p 0.02p 10,599,333
17/04/2025 0.02p 0.02p 0.01p 0.02p 10,599,333
16/04/2025 0.02p 0.02p 0.01p 0.02p 23,362,024
15/04/2025 0.02p 0.02p 0.02p 0.02p 1,824,783
14/04/2025 0.02p 0.02p 0.02p 0.02p 10,706,469
11/04/2025 0.02p 0.02p 0.02p 0.02p 289,941
10/04/2025 0.02p 0.02p 0.02p 0.02p 1,648
09/04/2025 0.02p 0.02p 0.02p 0.02p 33,446,199
08/04/2025 0.02p 0.02p 0.02p 0.02p 4,138,000
07/04/2025 0.02p 0.02p 0.02p 0.02p 2,072,000
04/04/2025 0.02p 0.02p 0.02p 0.02p 17,293,136
03/04/2025 0.02p 0.02p 0.02p 0.02p 8,674,506
02/04/2025 0.02p 0.02p 0.02p 0.02p 16,000,000
01/04/2025 0.02p 0.02p 0.02p 0.02p 0
31/03/2025 0.02p 0.02p 0.02p 0.02p 21,132,318
28/03/2025 0.02p 0.02p 0.02p 0.02p 10,943,121
27/03/2025 0.02p 0.02p 0.02p 0.02p 1,020,793
26/03/2025 0.02p 0.02p 0.02p 0.02p 39,148,026
25/03/2025 0.02p 0.02p 0.02p 0.02p 1,792,661
24/03/2025 0.02p 0.02p 0.02p 0.02p 15,029,807
21/03/2025 0.02p 0.02p 0.02p 0.02p 0
20/03/2025 0.02p 0.02p 0.02p 0.02p 7,567,592
19/03/2025 0.02p 0.02p 0.02p 0.02p 3,596,852
18/03/2025 0.02p 0.02p 0.02p 0.02p 1,030,000
17/03/2025 0.02p 0.02p 0.02p 0.02p 37,002,055
14/03/2025 0.02p 0.02p 0.02p 0.02p 33,487
13/03/2025 0.02p 0.02p 0.02p 0.02p 13,589,744
12/03/2025 0.02p 0.02p 0.02p 0.02p 15,235,000
11/03/2025 0.02p 0.02p 0.02p 0.02p 1,000
10/03/2025 0.02p 0.02p 0.02p 0.02p 150,000
07/03/2025 0.02p 0.02p 0.02p 0.02p 5,500,000
06/03/2025 0.02p 0.02p 0.02p 0.02p 1,005,413
05/03/2025 0.02p 0.02p 0.02p 0.02p 200,148
04/03/2025 0.02p 0.02p 0.02p 0.02p 923,172
03/03/2025 0.02p 0.02p 0.02p 0.02p 35,000
28/02/2025 0.02p 0.02p 0.02p 0.02p 0
27/02/2025 0.02p 0.02p 0.02p 0.02p 1,649,489
26/02/2025 0.02p 0.02p 0.02p 0.02p 23,838
25/02/2025 0.02p 0.02p 0.02p 0.02p 900,000
24/02/2025 0.02p 0.02p 0.02p 0.02p 3,004,805
21/02/2025 0.02p 0.02p 0.02p 0.02p 17,401,513
20/02/2025 0.02p 0.02p 0.02p 0.02p 6,950,204
19/02/2025 0.02p 0.02p 0.02p 0.02p 41,440,140
18/02/2025 0.02p 0.02p 0.02p 0.02p 3,000,000
17/02/2025 0.02p 0.02p 0.02p 0.02p 8,398,938
14/02/2025 0.02p 0.02p 0.02p 0.02p 1,167,224
13/02/2025 0.02p 0.02p 0.02p 0.02p 32,354,589
12/02/2025 0.03p 0.03p 0.02p 0.02p 19,627,492
11/02/2025 0.03p 0.03p 0.03p 0.03p 79,409
10/02/2025 0.03p 0.03p 0.03p 0.03p 196,470
07/02/2025 0.03p 0.03p 0.03p 0.03p 5,000,000
06/02/2025 0.03p 0.03p 0.03p 0.03p 0
05/02/2025 0.03p 0.03p 0.03p 0.03p 9,500,000
04/02/2025 0.03p 0.03p 0.03p 0.03p 9,735
03/02/2025 0.03p 0.03p 0.03p 0.03p 14,326
31/01/2025 0.03p 0.03p 0.03p 0.03p 6,909,470
30/01/2025 0.03p 0.03p 0.03p 0.03p 9,245
29/01/2025 0.03p 0.03p 0.03p 0.03p 400,000
28/01/2025 0.03p 0.03p 0.03p 0.03p 113,962
27/01/2025 0.03p 0.03p 0.03p 0.03p 19,183
24/01/2025 0.03p 0.03p 0.03p 0.03p 499,979
23/01/2025 0.03p 0.03p 0.03p 0.03p 144,480
22/01/2025 0.03p 0.03p 0.02p 0.03p 50,922,000
21/01/2025 0.03p 0.03p 0.02p 0.03p 2,850,313
20/01/2025 0.03p 0.03p 0.02p 0.03p 231,441
17/01/2025 0.03p 0.03p 0.02p 0.03p 13,920,833
16/01/2025 0.03p 0.03p 0.02p 0.03p 322,000
15/01/2025 0.03p 0.03p 0.02p 0.03p 15,715,189
14/01/2025 0.03p 0.03p 0.02p 0.03p 18,396,078
13/01/2025 0.03p 0.03p 0.03p 0.03p 146,754
10/01/2025 0.03p 0.03p 0.03p 0.03p 791,282
09/01/2025 0.03p 0.03p 0.03p 0.03p 5,212,238
08/01/2025 0.03p 0.03p 0.03p 0.03p 0
07/01/2025 0.03p 0.03p 0.03p 0.03p 1,879,604
06/01/2025 0.03p 0.03p 0.03p 0.03p 1,320,882
03/01/2025 0.03p 0.03p 0.03p 0.03p 2,800
02/01/2025 0.03p 0.03p 0.03p 0.03p 11,787,380
01/01/2025 0.03p 0.03p 0.03p 0.03p 8,500,000
31/12/2024 0.03p 0.03p 0.03p 0.03p 8,500,000
30/12/2024 0.03p 0.03p 0.03p 0.03p 39,746,383
27/12/2024 0.04p 0.04p 0.03p 0.03p 14,051,559
26/12/2024 0.04p 0.04p 0.04p 0.04p 950,210
25/12/2024 0.04p 0.04p 0.04p 0.04p 950,210
24/12/2024 0.04p 0.04p 0.04p 0.04p 950,210
23/12/2024 0.04p 0.04p 0.04p 0.04p 30,441,436
20/12/2024 0.04p 0.04p 0.04p 0.04p 0
19/12/2024 0.04p 0.04p 0.04p 0.04p 6,202,347
18/12/2024 0.04p 0.04p 0.04p 0.04p 29,106,483
17/12/2024 0.04p 0.04p 0.04p 0.04p 12,240,092
16/12/2024 0.04p 0.04p 0.04p 0.04p 619,869
13/12/2024 0.04p 0.04p 0.04p 0.04p 10,000,000
12/12/2024 0.04p 0.04p 0.03p 0.04p 9,709,760
11/12/2024 0.04p 0.04p 0.04p 0.04p 0
10/12/2024 0.04p 0.04p 0.04p 0.04p 4,311,431
09/12/2024 0.04p 0.04p 0.04p 0.04p 5,459,942
06/12/2024 0.04p 0.04p 0.04p 0.04p 7,045,110
05/12/2024 0.04p 0.04p 0.04p 0.04p 2,261,103
04/12/2024 0.04p 0.04p 0.03p 0.03p 28,050,000
03/12/2024 0.04p 0.04p 0.04p 0.04p 1,050,000
02/12/2024 0.04p 0.04p 0.04p 0.04p 6,278,461
29/11/2024 0.04p 0.04p 0.04p 0.04p 0
28/11/2024 0.04p 0.04p 0.04p 0.04p 336,069
27/11/2024 0.04p 0.04p 0.04p 0.04p 10,740,027
26/11/2024 0.04p 0.04p 0.03p 0.04p 8,115,675
25/11/2024 0.04p 0.04p 0.04p 0.04p 26,099
22/11/2024 0.04p 0.04p 0.04p 0.04p 618,696
21/11/2024 0.04p 0.04p 0.03p 0.04p 12,913,401
20/11/2024 0.04p 0.04p 0.03p 0.04p 34,320,024
19/11/2024 0.04p 0.04p 0.03p 0.04p 2,939,224
18/11/2024 0.04p 0.04p 0.04p 0.04p 2,171,554
15/11/2024 0.04p 0.04p 0.04p 0.04p 0
14/11/2024 0.04p 0.04p 0.04p 0.04p 1,402,054
13/11/2024 0.04p 0.04p 0.04p 0.04p 0
12/11/2024 0.04p 0.04p 0.04p 0.04p 0
11/11/2024 0.04p 0.04p 0.03p 0.04p 22,537,036

Market data

Select a section