UBS (IRL) ETF Msci World Sr USD Dis
(SRIW)
Sector: n/a
Historic Prices - up to 10 years
|
09/05/2025
|
1,569.20p
|
1,569.20p
|
1,561.78p
|
1,563.00p
|
228
|
|
08/05/2025
|
1,562.60p
|
1,563.40p
|
1,555.00p
|
1,563.00p
|
20,036
|
|
07/05/2025
|
1,539.00p
|
1,544.00p
|
1,543.98p
|
1,544.00p
|
2
|
|
06/05/2025
|
1,539.00p
|
1,541.00p
|
1,531.60p
|
1,541.00p
|
1,382
|
|
05/05/2025
|
1,542.40p
|
1,552.60p
|
1,539.00p
|
1,552.30p
|
26,416
|
|
02/05/2025
|
1,542.40p
|
1,552.60p
|
1,539.00p
|
1,552.30p
|
26,416
|
|
01/05/2025
|
1,510.80p
|
1,550.10p
|
1,508.60p
|
1,545.40p
|
0
|
|
30/04/2025
|
1,510.80p
|
1,510.80p
|
1,504.60p
|
1,508.60p
|
8,159
|
|
29/04/2025
|
1,500.00p
|
1,503.40p
|
1,494.80p
|
1,503.40p
|
17,616
|
|
28/04/2025
|
1,498.20p
|
1,506.13p
|
1,492.10p
|
1,492.10p
|
399
|
|
25/04/2025
|
1,498.20p
|
1,498.20p
|
1,491.00p
|
1,497.30p
|
1,496
|
|
24/04/2025
|
1,477.00p
|
1,490.40p
|
1,470.60p
|
1,490.40p
|
4,875
|
|
23/04/2025
|
1,479.80p
|
1,492.34p
|
1,479.80p
|
1,482.80p
|
6,986
|
|
22/04/2025
|
1,426.60p
|
1,441.30p
|
1,426.60p
|
1,441.30p
|
368
|
|
21/04/2025
|
1,468.00p
|
1,468.00p
|
1,453.40p
|
1,453.40p
|
572
|
|
18/04/2025
|
1,468.00p
|
1,468.00p
|
1,453.40p
|
1,453.40p
|
572
|
|
17/04/2025
|
1,468.00p
|
1,468.00p
|
1,453.40p
|
1,453.40p
|
572
|
|
16/04/2025
|
1,458.00p
|
1,474.50p
|
1,458.00p
|
1,474.50p
|
2,779
|
|
15/04/2025
|
1,483.80p
|
1,491.07p
|
1,480.58p
|
1,484.00p
|
13,530
|
|
14/04/2025
|
1,482.60p
|
1,488.60p
|
1,478.85p
|
1,484.20p
|
42,178
|
|
11/04/2025
|
1,459.40p
|
1,459.40p
|
1,449.70p
|
1,449.70p
|
354
|
|
10/04/2025
|
1,414.80p
|
1,524.80p
|
1,460.20p
|
1,460.20p
|
31,662
|
|
09/04/2025
|
1,414.80p
|
1,414.80p
|
1,377.66p
|
1,409.00p
|
1,288
|
|
08/04/2025
|
1,450.20p
|
1,458.00p
|
1,450.20p
|
1,455.70p
|
727
|
|
07/04/2025
|
1,364.60p
|
1,430.03p
|
1,364.00p
|
1,409.40p
|
1,857
|
|
04/04/2025
|
1,487.20p
|
1,489.46p
|
1,434.20p
|
1,455.60p
|
17,087
|
|
03/04/2025
|
1,577.20p
|
1,554.70p
|
1,475.00p
|
1,496.10p
|
0
|
|
02/04/2025
|
1,577.20p
|
1,554.70p
|
1,544.29p
|
1,554.70p
|
1,531
|
|
01/04/2025
|
1,577.20p
|
1,568.40p
|
1,522.30p
|
1,555.40p
|
0
|
|
31/03/2025
|
1,577.20p
|
1,546.80p
|
1,515.80p
|
1,533.80p
|
0
|
|
28/03/2025
|
1,577.20p
|
1,577.20p
|
1,546.80p
|
1,546.80p
|
4,939
|
|
27/03/2025
|
1,581.20p
|
1,582.00p
|
1,565.70p
|
1,572.40p
|
0
|
|
26/03/2025
|
1,581.20p
|
1,594.44p
|
1,581.20p
|
1,581.20p
|
800
|
|
25/03/2025
|
1,593.20p
|
1,594.00p
|
1,589.48p
|
1,589.80p
|
3,356
|
|
24/03/2025
|
1,590.20p
|
1,592.00p
|
1,589.80p
|
1,589.80p
|
1,735
|
|
21/03/2025
|
1,560.60p
|
1,565.00p
|
1,558.53p
|
1,565.00p
|
7
|
|
20/03/2025
|
1,560.60p
|
1,570.38p
|
1,564.30p
|
1,564.30p
|
9
|
|
19/03/2025
|
1,560.60p
|
1,566.10p
|
1,560.60p
|
1,566.10p
|
134
|
|
18/03/2025
|
1,557.40p
|
1,569.93p
|
1,556.80p
|
1,556.80p
|
613
|
|
17/03/2025
|
1,554.80p
|
1,561.20p
|
1,554.80p
|
1,561.20p
|
113
|
|
14/03/2025
|
1,544.20p
|
1,562.70p
|
1,520.80p
|
1,555.10p
|
0
|
|
13/03/2025
|
1,544.20p
|
1,544.20p
|
1,528.10p
|
1,528.10p
|
535
|
|
12/03/2025
|
1,540.40p
|
1,544.00p
|
1,532.78p
|
1,542.60p
|
3,535
|
|
11/03/2025
|
1,582.00p
|
1,554.36p
|
1,533.30p
|
1,533.30p
|
214
|
|
10/03/2025
|
1,582.00p
|
1,582.00p
|
1,564.30p
|
1,564.30p
|
1,140
|
|
07/03/2025
|
1,605.20p
|
1,613.00p
|
1,563.80p
|
1,571.80p
|
0
|
|
06/03/2025
|
1,605.20p
|
1,601.20p
|
1,597.38p
|
1,601.20p
|
25
|
|
05/03/2025
|
1,605.20p
|
1,605.20p
|
1,593.00p
|
1,593.00p
|
3,579
|
|
04/03/2025
|
1,629.60p
|
1,629.60p
|
1,594.00p
|
1,594.00p
|
4,771
|
|
03/03/2025
|
1,643.00p
|
1,654.78p
|
1,649.94p
|
1,650.20p
|
330
|
|
28/02/2025
|
1,643.00p
|
1,648.40p
|
1,643.00p
|
1,645.80p
|
4,993
|
|
27/02/2025
|
1,664.40p
|
1,664.40p
|
1,655.78p
|
1,660.30p
|
1,170
|
|
26/02/2025
|
1,670.60p
|
1,675.50p
|
1,654.80p
|
1,670.50p
|
0
|
|
25/02/2025
|
1,670.60p
|
1,677.20p
|
1,651.30p
|
1,654.80p
|
0
|
|
24/02/2025
|
1,670.60p
|
1,677.20p
|
1,669.58p
|
1,677.20p
|
7,553
|
|
21/02/2025
|
1,694.80p
|
1,694.80p
|
1,694.20p
|
1,694.20p
|
679
|
|
20/02/2025
|
1,722.40p
|
1,702.80p
|
1,697.10p
|
1,697.10p
|
7
|
|
19/02/2025
|
1,722.40p
|
1,719.10p
|
1,686.30p
|
1,708.10p
|
0
|
|
18/02/2025
|
1,722.40p
|
1,707.80p
|
1,704.80p
|
1,704.80p
|
140
|
|
17/02/2025
|
1,722.40p
|
1,706.60p
|
1,704.40p
|
1,704.40p
|
13
|
|
14/02/2025
|
1,722.40p
|
1,705.16p
|
1,699.00p
|
1,699.00p
|
33
|
|
13/02/2025
|
1,722.40p
|
1,730.20p
|
1,672.30p
|
1,705.10p
|
0
|
|
12/02/2025
|
1,722.40p
|
1,698.58p
|
1,695.80p
|
1,695.90p
|
88
|
|
11/02/2025
|
1,722.40p
|
1,722.40p
|
1,710.00p
|
1,710.00p
|
17,024
|
|
10/02/2025
|
1,716.80p
|
1,721.60p
|
1,710.82p
|
1,718.80p
|
934
|
|
07/02/2025
|
1,716.80p
|
1,716.80p
|
1,713.40p
|
1,713.40p
|
533
|
|
06/02/2025
|
1,725.60p
|
1,727.80p
|
1,722.00p
|
1,712.80p
|
696
|
|
05/02/2025
|
1,723.40p
|
1,712.80p
|
1,706.20p
|
1,712.80p
|
10
|
|
04/02/2025
|
1,723.40p
|
1,725.70p
|
1,696.40p
|
1,715.10p
|
0
|
|
03/02/2025
|
1,723.40p
|
1,723.40p
|
1,706.20p
|
1,715.10p
|
311
|
|
31/01/2025
|
1,767.00p
|
1,754.40p
|
1,745.28p
|
1,749.80p
|
25
|
|
30/01/2025
|
1,767.00p
|
1,736.53p
|
1,733.30p
|
1,733.30p
|
120
|
|
29/01/2025
|
1,767.00p
|
1,771.10p
|
1,729.30p
|
1,735.30p
|
0
|
|
28/01/2025
|
1,767.00p
|
1,736.20p
|
1,735.30p
|
1,735.30p
|
3
|
|
27/01/2025
|
1,767.00p
|
1,729.20p
|
1,725.90p
|
1,725.90p
|
29
|
|
24/01/2025
|
1,767.00p
|
1,767.40p
|
1,757.00p
|
1,757.00p
|
2,674
|
|
23/01/2025
|
1,769.00p
|
1,766.60p
|
1,766.08p
|
1,766.60p
|
18,908
|
|
22/01/2025
|
1,769.00p
|
1,773.80p
|
1,767.80p
|
1,773.80p
|
2,610
|
|
21/01/2025
|
1,765.40p
|
1,765.74p
|
1,758.60p
|
1,759.20p
|
1,026
|
|
20/01/2025
|
1,776.00p
|
1,776.00p
|
1,758.60p
|
1,758.60p
|
7,388
|
|
17/01/2025
|
1,746.80p
|
1,787.50p
|
1,743.40p
|
1,767.40p
|
0
|
|
16/01/2025
|
1,746.80p
|
1,746.80p
|
1,738.40p
|
1,732.60p
|
1,305
|
|
15/01/2025
|
1,717.60p
|
1,745.70p
|
1,695.40p
|
1,732.60p
|
0
|
|
14/01/2025
|
1,717.60p
|
1,722.40p
|
1,707.40p
|
1,709.30p
|
6,926
|
|
13/01/2025
|
1,696.20p
|
1,699.60p
|
1,695.40p
|
1,696.10p
|
1,673
|
|
10/01/2025
|
1,711.80p
|
1,711.80p
|
1,699.20p
|
1,699.20p
|
447
|
|
09/01/2025
|
1,698.80p
|
1,719.90p
|
1,704.30p
|
1,712.10p
|
0
|
|
08/01/2025
|
1,698.80p
|
1,707.00p
|
1,698.80p
|
1,704.30p
|
235
|
|
07/01/2025
|
1,701.00p
|
1,702.00p
|
1,700.00p
|
1,700.40p
|
4,801
|
|
06/01/2025
|
1,714.40p
|
1,717.20p
|
1,714.40p
|
1,715.70p
|
5,276
|
|
03/01/2025
|
1,708.80p
|
1,699.60p
|
1,695.80p
|
1,699.60p
|
2
|
|
02/01/2025
|
1,708.80p
|
1,711.60p
|
1,696.60p
|
1,699.30p
|
3,246
|
|
01/01/2025
|
1,698.40p
|
1,692.90p
|
1,683.03p
|
1,692.90p
|
58
|
|
31/12/2024
|
1,698.40p
|
1,692.90p
|
1,683.03p
|
1,692.90p
|
58
|
|
30/12/2024
|
1,698.40p
|
1,687.30p
|
1,677.00p
|
1,687.30p
|
31
|
|
27/12/2024
|
1,698.40p
|
1,701.00p
|
1,696.00p
|
1,698.80p
|
6,615
|
|
26/12/2024
|
1,697.00p
|
1,709.20p
|
1,696.00p
|
1,706.90p
|
0
|
|
25/12/2024
|
1,697.00p
|
1,709.20p
|
1,696.00p
|
1,706.90p
|
0
|
|
24/12/2024
|
1,697.00p
|
1,709.20p
|
1,696.00p
|
1,706.90p
|
0
|
|
23/12/2024
|
1,697.00p
|
1,702.40p
|
1,687.80p
|
1,696.00p
|
3,651
|
|
20/12/2024
|
1,679.40p
|
1,696.00p
|
1,663.23p
|
1,696.00p
|
4,006
|
|
19/12/2024
|
1,741.40p
|
1,695.40p
|
1,694.60p
|
1,695.40p
|
2
|
|
18/12/2024
|
1,741.40p
|
1,734.60p
|
1,724.00p
|
1,731.60p
|
0
|
|
17/12/2024
|
1,741.40p
|
1,735.60p
|
1,729.70p
|
1,729.70p
|
7
|
|
16/12/2024
|
1,741.40p
|
1,741.20p
|
1,738.01p
|
1,738.20p
|
736
|
|
13/12/2024
|
1,741.40p
|
1,743.80p
|
1,738.70p
|
1,738.70p
|
1,602
|
|
12/12/2024
|
1,733.40p
|
1,741.70p
|
1,737.40p
|
1,741.70p
|
3
|
|
11/12/2024
|
1,733.40p
|
1,736.60p
|
1,733.00p
|
1,736.60p
|
591
|
|
10/12/2024
|
1,744.00p
|
1,736.50p
|
1,727.30p
|
1,731.50p
|
0
|
|
09/12/2024
|
1,744.00p
|
1,744.00p
|
1,732.10p
|
1,732.10p
|
5,185
|
|
06/12/2024
|
1,737.60p
|
1,747.20p
|
1,735.40p
|
1,743.20p
|
18,644
|
|
05/12/2024
|
1,743.60p
|
1,740.00p
|
1,739.80p
|
1,739.80p
|
23
|
|
04/12/2024
|
1,743.60p
|
1,746.74p
|
1,742.70p
|
1,742.70p
|
8,156
|
|
03/12/2024
|
1,736.60p
|
1,739.00p
|
1,736.50p
|
1,736.50p
|
175
|
|
02/12/2024
|
1,735.80p
|
1,740.40p
|
1,726.03p
|
1,738.10p
|
6,386
|
|
29/11/2024
|
1,726.80p
|
1,727.20p
|
1,726.80p
|
1,727.20p
|
494
|
|
28/11/2024
|
1,731.80p
|
1,748.30p
|
1,709.80p
|
1,721.40p
|
0
|
|
27/11/2024
|
1,731.80p
|
1,732.00p
|
1,716.40p
|
1,716.40p
|
809
|
|
26/11/2024
|
1,733.40p
|
1,737.40p
|
1,732.20p
|
1,736.30p
|
12,741
|
|
25/11/2024
|
1,721.00p
|
1,743.60p
|
1,740.49p
|
1,743.60p
|
106
|
|
22/11/2024
|
1,721.00p
|
1,733.90p
|
1,721.00p
|
1,712.70p
|
533
|
|
21/11/2024
|
1,690.20p
|
1,712.70p
|
1,690.20p
|
1,712.70p
|
494
|
|
20/11/2024
|
1,693.40p
|
1,693.40p
|
1,680.40p
|
1,682.40p
|
8,824
|
|
19/11/2024
|
1,691.80p
|
1,691.80p
|
1,683.60p
|
1,685.30p
|
596
|
|
18/11/2024
|
1,687.20p
|
1,693.38p
|
1,687.20p
|
1,691.40p
|
8,576
|
|
15/11/2024
|
1,690.00p
|
1,694.60p
|
1,682.60p
|
1,704.30p
|
8,410
|
|
14/11/2024
|
1,704.60p
|
1,706.40p
|
1,704.30p
|
1,704.30p
|
760
|
|
13/11/2024
|
1,703.00p
|
1,705.80p
|
1,699.08p
|
1,705.80p
|
35
|
|
12/11/2024
|
1,703.00p
|
1,707.60p
|
1,683.20p
|
1,705.10p
|
0
|