UBS (IRL) ETF Msci World Sr H-GBP Dis
(SRWG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,678.40p
|
1,684.70p
|
1,654.90p
|
1,665.60p
|
0
|
|
21/11/2024
|
1,678.40p
|
1,666.00p
|
1,640.00p
|
1,665.60p
|
0
|
|
20/11/2024
|
1,678.40p
|
1,658.60p
|
1,636.90p
|
1,640.00p
|
0
|
|
19/11/2024
|
1,678.40p
|
1,654.20p
|
1,628.00p
|
1,647.20p
|
0
|
|
18/11/2024
|
1,678.40p
|
1,653.40p
|
1,641.00p
|
1,650.80p
|
0
|
|
15/11/2024
|
1,678.40p
|
1,671.80p
|
1,638.50p
|
1,671.80p
|
0
|
|
14/11/2024
|
1,678.40p
|
1,681.80p
|
1,665.60p
|
1,672.50p
|
0
|
|
13/11/2024
|
1,678.40p
|
1,674.50p
|
1,661.20p
|
1,672.50p
|
0
|
|
12/11/2024
|
1,678.40p
|
1,680.65p
|
1,674.20p
|
1,674.20p
|
1,410
|
|
11/11/2024
|
1,646.40p
|
1,687.70p
|
1,666.40p
|
1,686.80p
|
0
|
|
08/11/2024
|
1,646.40p
|
1,669.70p
|
1,646.40p
|
1,666.40p
|
0
|
|
07/11/2024
|
1,646.40p
|
1,654.60p
|
1,646.40p
|
1,646.40p
|
2,632
|
|
06/11/2024
|
1,627.40p
|
1,627.40p
|
1,627.40p
|
1,627.40p
|
2,016
|
|
05/11/2024
|
1,602.80p
|
1,608.40p
|
1,599.20p
|
1,599.20p
|
6,839
|
|
04/11/2024
|
1,596.00p
|
1,596.80p
|
1,595.20p
|
1,596.80p
|
2,486
|
|
01/11/2024
|
1,618.20p
|
1,608.20p
|
1,583.50p
|
1,600.20p
|
0
|
|
31/10/2024
|
1,618.20p
|
1,618.20p
|
1,585.60p
|
1,591.20p
|
0
|
|
30/10/2024
|
1,618.20p
|
1,618.20p
|
1,612.20p
|
1,618.20p
|
76
|
|
29/10/2024
|
1,615.40p
|
1,628.10p
|
1,614.00p
|
1,621.60p
|
0
|
|
28/10/2024
|
1,615.40p
|
1,629.40p
|
1,621.40p
|
1,625.40p
|
0
|
|
25/10/2024
|
1,615.40p
|
1,634.40p
|
1,616.40p
|
1,624.60p
|
0
|
|
24/10/2024
|
1,615.40p
|
1,626.90p
|
1,604.80p
|
1,604.80p
|
0
|
|
23/10/2024
|
1,615.40p
|
1,619.80p
|
1,601.10p
|
1,604.80p
|
0
|
|
22/10/2024
|
1,615.40p
|
1,615.40p
|
1,613.60p
|
1,613.60p
|
1
|
|
21/10/2024
|
1,648.80p
|
1,635.50p
|
1,614.80p
|
1,617.60p
|
0
|
|
18/10/2024
|
1,648.80p
|
1,631.60p
|
1,631.43p
|
1,631.60p
|
20
|
|
17/10/2024
|
1,648.80p
|
1,634.00p
|
1,632.40p
|
1,632.40p
|
0
|
|
16/10/2024
|
1,648.80p
|
1,634.00p
|
1,615.40p
|
1,626.80p
|
0
|
|
15/10/2024
|
1,648.80p
|
1,648.80p
|
1,634.00p
|
1,634.00p
|
16
|
|
14/10/2024
|
1,631.40p
|
1,642.80p
|
1,630.20p
|
1,641.60p
|
0
|
|
11/10/2024
|
1,615.40p
|
1,634.00p
|
1,616.00p
|
1,631.40p
|
0
|
|
10/10/2024
|
1,615.40p
|
1,633.60p
|
1,617.30p
|
1,628.80p
|
0
|
|
09/10/2024
|
1,615.40p
|
1,628.80p
|
1,612.00p
|
1,628.80p
|
7,299
|
|
08/10/2024
|
1,608.00p
|
1,621.10p
|
1,602.80p
|
1,618.40p
|
0
|
|
07/10/2024
|
1,608.00p
|
1,620.30p
|
1,610.00p
|
1,614.60p
|
0
|
|
04/10/2024
|
1,608.00p
|
1,611.00p
|
1,608.78p
|
1,611.00p
|
2,318
|
|
03/10/2024
|
1,608.00p
|
1,608.18p
|
1,602.00p
|
1,605.20p
|
958
|
|
02/10/2024
|
1,606.80p
|
1,614.80p
|
1,600.20p
|
1,613.60p
|
0
|
|
01/10/2024
|
1,606.80p
|
1,609.40p
|
1,606.80p
|
1,609.40p
|
1
|
|
30/09/2024
|
1,602.40p
|
1,631.20p
|
1,615.10p
|
1,621.80p
|
0
|
|
27/09/2024
|
1,602.40p
|
1,638.70p
|
1,622.10p
|
1,631.20p
|
0
|
|
26/09/2024
|
1,602.40p
|
1,635.80p
|
1,627.40p
|
1,627.40p
|
1
|
|
25/09/2024
|
1,602.40p
|
1,622.90p
|
1,611.80p
|
1,618.80p
|
0
|
|
24/09/2024
|
1,602.40p
|
1,616.26p
|
1,614.40p
|
1,614.40p
|
680
|
|
23/09/2024
|
1,602.40p
|
1,614.50p
|
1,598.60p
|
1,608.80p
|
0
|
|
20/09/2024
|
1,602.40p
|
1,616.20p
|
1,596.50p
|
1,598.60p
|
0
|
|
19/09/2024
|
1,602.40p
|
1,615.80p
|
1,602.40p
|
1,615.80p
|
56
|
|
18/09/2024
|
1,585.60p
|
1,591.93p
|
1,581.00p
|
1,587.00p
|
8,711
|
|
17/09/2024
|
1,557.80p
|
1,608.50p
|
1,588.60p
|
1,599.60p
|
0
|
|
16/09/2024
|
1,557.80p
|
1,593.40p
|
1,585.00p
|
1,588.60p
|
0
|
|
13/09/2024
|
1,557.80p
|
1,592.00p
|
1,570.80p
|
1,570.80p
|
0
|
|
12/09/2024
|
1,557.80p
|
1,579.40p
|
1,537.50p
|
1,537.50p
|
0
|
|
11/09/2024
|
1,557.80p
|
1,556.40p
|
1,529.80p
|
1,547.50p
|
0
|
|
10/09/2024
|
1,557.80p
|
1,550.00p
|
1,539.10p
|
1,547.50p
|
0
|
|
09/09/2024
|
1,557.80p
|
1,548.10p
|
1,525.80p
|
1,540.50p
|
0
|
|
06/09/2024
|
1,557.80p
|
1,557.10p
|
1,523.50p
|
1,525.80p
|
0
|
|
05/09/2024
|
1,557.80p
|
1,565.70p
|
1,543.10p
|
1,545.80p
|
0
|
|
04/09/2024
|
1,557.80p
|
1,575.20p
|
1,547.80p
|
1,558.50p
|
0
|
|
03/09/2024
|
1,557.80p
|
1,595.00p
|
1,572.00p
|
1,575.20p
|
0
|
|
02/09/2024
|
1,557.80p
|
1,593.50p
|
1,581.80p
|
1,581.80p
|
0
|
|
30/08/2024
|
1,557.80p
|
1,598.60p
|
1,576.50p
|
1,581.80p
|
0
|
|
29/08/2024
|
1,557.80p
|
1,589.00p
|
1,573.20p
|
1,586.20p
|
0
|
|
28/08/2024
|
1,557.80p
|
1,587.20p
|
1,571.70p
|
1,575.20p
|
0
|
|
27/08/2024
|
1,557.80p
|
1,586.80p
|
1,572.30p
|
1,579.00p
|
0
|
|
26/08/2024
|
1,557.80p
|
1,600.50p
|
1,575.20p
|
1,579.00p
|
0
|
|
23/08/2024
|
1,557.80p
|
1,600.50p
|
1,575.20p
|
1,579.00p
|
0
|
|
22/08/2024
|
1,557.80p
|
1,600.50p
|
1,575.20p
|
1,579.00p
|
0
|
|
21/08/2024
|
1,557.80p
|
1,587.20p
|
1,570.50p
|
1,579.20p
|
0
|
|
20/08/2024
|
1,557.80p
|
1,583.00p
|
1,569.80p
|
1,573.00p
|
0
|
|
19/08/2024
|
1,557.80p
|
1,572.30p
|
1,557.20p
|
1,570.80p
|
0
|
|
16/08/2024
|
1,557.80p
|
1,568.00p
|
1,557.80p
|
1,558.60p
|
7
|
|
15/08/2024
|
1,512.60p
|
1,558.30p
|
1,527.30p
|
1,556.90p
|
0
|
|
14/08/2024
|
1,512.60p
|
1,536.70p
|
1,518.40p
|
1,528.40p
|
0
|
|
13/08/2024
|
1,512.60p
|
1,518.40p
|
1,512.60p
|
1,518.40p
|
1,046
|
|
12/08/2024
|
1,488.80p
|
1,506.20p
|
1,492.50p
|
1,497.90p
|
0
|
|
09/08/2024
|
1,488.80p
|
1,494.50p
|
1,488.80p
|
1,494.50p
|
1,119
|
|
08/08/2024
|
1,472.40p
|
1,488.00p
|
1,472.40p
|
1,488.00p
|
1,058
|
|
07/08/2024
|
1,480.80p
|
1,499.30p
|
1,479.20p
|
1,494.00p
|
0
|
|
06/08/2024
|
1,480.80p
|
1,481.80p
|
1,480.80p
|
1,481.80p
|
447
|
|
05/08/2024
|
1,454.00p
|
1,472.60p
|
1,454.00p
|
1,471.20p
|
21,528
|
|
02/08/2024
|
1,543.20p
|
1,559.70p
|
1,491.90p
|
1,493.80p
|
0
|
|
01/08/2024
|
1,543.20p
|
1,601.10p
|
1,556.20p
|
1,559.70p
|
0
|
|
31/07/2024
|
1,543.20p
|
1,592.50p
|
1,558.80p
|
1,583.40p
|
0
|
|
30/07/2024
|
1,543.20p
|
1,586.20p
|
1,557.20p
|
1,558.80p
|
0
|
|
29/07/2024
|
1,543.20p
|
1,573.40p
|
1,555.20p
|
1,562.00p
|
0
|
|
26/07/2024
|
1,543.20p
|
1,573.40p
|
1,548.60p
|
1,551.30p
|
0
|
|
25/07/2024
|
1,543.20p
|
1,551.30p
|
1,543.20p
|
1,551.30p
|
20
|
|
24/07/2024
|
1,608.60p
|
1,589.80p
|
1,544.70p
|
1,558.50p
|
0
|
|
23/07/2024
|
1,608.60p
|
1,603.50p
|
1,578.80p
|
1,589.80p
|
0
|
|
22/07/2024
|
1,608.60p
|
1,585.60p
|
1,568.40p
|
1,578.80p
|
0
|
|
19/07/2024
|
1,608.60p
|
1,588.20p
|
1,564.70p
|
1,568.40p
|
0
|
|
18/07/2024
|
1,608.60p
|
1,616.70p
|
1,583.20p
|
1,588.20p
|
0
|
|
17/07/2024
|
1,608.60p
|
1,615.40p
|
1,598.20p
|
1,599.00p
|
0
|
|
16/07/2024
|
1,608.60p
|
1,616.60p
|
1,608.60p
|
1,615.40p
|
493
|
|
15/07/2024
|
1,611.00p
|
1,616.20p
|
1,611.00p
|
1,616.20p
|
905
|
|
12/07/2024
|
1,585.80p
|
1,614.40p
|
1,592.70p
|
1,614.40p
|
0
|
|
11/07/2024
|
1,585.80p
|
1,607.84p
|
1,602.00p
|
1,602.00p
|
3,109
|
|
10/07/2024
|
1,585.80p
|
1,606.80p
|
1,583.80p
|
1,593.00p
|
0
|
|
09/07/2024
|
1,585.80p
|
1,585.80p
|
1,583.80p
|
1,583.80p
|
668
|
|
08/07/2024
|
1,586.40p
|
1,586.40p
|
1,583.80p
|
1,585.60p
|
668
|
|
05/07/2024
|
1,575.60p
|
1,578.40p
|
1,575.60p
|
1,578.40p
|
920
|
|
04/07/2024
|
1,577.00p
|
1,577.40p
|
1,577.00p
|
1,577.40p
|
285
|
|
03/07/2024
|
1,568.40p
|
1,573.20p
|
1,568.40p
|
1,573.20p
|
650
|
|
02/07/2024
|
1,554.40p
|
1,572.20p
|
1,543.80p
|
1,557.80p
|
0
|
|
01/07/2024
|
1,554.40p
|
1,556.56p
|
1,551.20p
|
1,554.20p
|
970
|
|
28/06/2024
|
1,565.40p
|
1,565.40p
|
1,562.20p
|
1,563.20p
|
650
|
|
27/06/2024
|
1,554.60p
|
1,570.40p
|
1,538.70p
|
1,554.40p
|
0
|
|
26/06/2024
|
1,554.60p
|
1,554.82p
|
1,547.30p
|
1,547.30p
|
248
|
|
25/06/2024
|
1,529.20p
|
1,549.70p
|
1,547.80p
|
1,549.70p
|
20
|
|
24/06/2024
|
1,529.20p
|
1,558.30p
|
1,549.90p
|
1,555.10p
|
0
|
|
21/06/2024
|
1,529.20p
|
1,566.50p
|
1,530.90p
|
1,549.90p
|
0
|
|
20/06/2024
|
1,529.20p
|
1,575.40p
|
1,553.70p
|
1,560.30p
|
0
|
|
19/06/2024
|
1,529.20p
|
1,566.40p
|
1,542.70p
|
1,553.70p
|
0
|
|
18/06/2024
|
1,529.20p
|
1,562.90p
|
1,538.80p
|
1,549.80p
|
0
|
|
17/06/2024
|
1,529.20p
|
1,541.70p
|
1,532.20p
|
1,538.80p
|
0
|
|
14/06/2024
|
1,529.20p
|
1,552.00p
|
1,522.10p
|
1,535.30p
|
0
|
|
13/06/2024
|
1,529.20p
|
1,554.70p
|
1,533.70p
|
1,536.80p
|
0
|
|
12/06/2024
|
1,529.20p
|
1,551.70p
|
1,519.90p
|
1,546.80p
|
0
|
|
11/06/2024
|
1,529.20p
|
1,534.40p
|
1,518.90p
|
1,522.80p
|
0
|
|
10/06/2024
|
1,529.20p
|
1,532.80p
|
1,523.70p
|
1,530.90p
|
0
|
|
07/06/2024
|
1,529.20p
|
1,548.00p
|
1,517.80p
|
1,532.80p
|
0
|
|
06/06/2024
|
1,529.20p
|
1,552.50p
|
1,527.80p
|
1,535.60p
|
0
|
|
05/06/2024
|
1,529.20p
|
1,529.20p
|
1,527.80p
|
1,527.80p
|
330
|
|
04/06/2024
|
1,505.00p
|
1,508.00p
|
1,505.00p
|
1,508.00p
|
67
|
|
03/06/2024
|
1,507.60p
|
1,534.90p
|
1,498.00p
|
1,510.80p
|
0
|
|
31/05/2024
|
1,507.60p
|
1,507.60p
|
1,498.00p
|
1,498.00p
|
1,771
|
|
30/05/2024
|
1,501.40p
|
1,504.60p
|
1,501.20p
|
1,504.00p
|
1,771
|
|
29/05/2024
|
1,527.80p
|
1,522.20p
|
1,506.20p
|
1,509.60p
|
0
|
|
28/05/2024
|
1,527.80p
|
1,527.80p
|
1,522.20p
|
1,522.20p
|
1,100
|
|
27/05/2024
|
1,517.80p
|
1,523.00p
|
1,517.40p
|
1,523.00p
|
4,334
|