UBS (IRL) ETF Msci World Sr H-GBP Dis
(SRWG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,677.00p
|
1,680.40p
|
1,660.40p
|
1,664.20p
|
0
|
|
20/02/2025
|
1,677.00p
|
1,666.00p
|
1,666.00p
|
1,666.00p
|
0
|
|
19/02/2025
|
1,677.00p
|
1,684.10p
|
1,666.20p
|
1,671.40p
|
0
|
|
18/02/2025
|
1,677.00p
|
1,678.00p
|
1,669.50p
|
1,672.40p
|
0
|
|
17/02/2025
|
1,677.00p
|
1,678.80p
|
1,669.56p
|
1,670.80p
|
64
|
|
14/02/2025
|
1,661.20p
|
1,671.88p
|
1,665.70p
|
1,665.70p
|
418
|
|
13/02/2025
|
1,661.20p
|
1,667.40p
|
1,642.90p
|
1,664.80p
|
0
|
|
12/02/2025
|
1,661.20p
|
1,664.20p
|
1,642.90p
|
1,642.90p
|
6
|
|
11/02/2025
|
1,661.40p
|
1,656.20p
|
1,655.60p
|
1,655.60p
|
1
|
|
10/02/2025
|
1,661.40p
|
1,664.60p
|
1,653.60p
|
1,660.30p
|
0
|
|
07/02/2025
|
1,661.40p
|
1,661.40p
|
1,657.80p
|
1,657.80p
|
550
|
|
06/02/2025
|
1,708.60p
|
1,672.30p
|
1,657.40p
|
1,658.30p
|
0
|
|
05/02/2025
|
1,708.60p
|
1,658.30p
|
1,653.00p
|
1,658.30p
|
0
|
|
04/02/2025
|
1,708.60p
|
1,664.20p
|
1,643.00p
|
1,656.00p
|
0
|
|
03/02/2025
|
1,708.60p
|
1,653.90p
|
1,644.60p
|
1,653.90p
|
0
|
|
31/01/2025
|
1,708.60p
|
1,688.10p
|
1,682.89p
|
1,688.10p
|
2,802
|
|
30/01/2025
|
1,708.60p
|
1,708.80p
|
1,639.90p
|
1,674.60p
|
0
|
|
29/01/2025
|
1,708.60p
|
1,688.60p
|
1,673.10p
|
1,675.10p
|
0
|
|
28/01/2025
|
1,708.60p
|
1,681.10p
|
1,661.50p
|
1,673.10p
|
0
|
|
27/01/2025
|
1,708.60p
|
1,698.60p
|
1,648.10p
|
1,667.90p
|
0
|
|
24/01/2025
|
1,708.60p
|
1,708.60p
|
1,698.60p
|
1,698.60p
|
4
|
|
23/01/2025
|
1,673.00p
|
1,695.30p
|
1,684.80p
|
1,690.90p
|
0
|
|
22/01/2025
|
1,673.00p
|
1,699.60p
|
1,680.90p
|
1,695.10p
|
0
|
|
21/01/2025
|
1,673.00p
|
1,683.70p
|
1,670.30p
|
1,680.90p
|
0
|
|
20/01/2025
|
1,673.00p
|
1,677.30p
|
1,673.00p
|
1,677.30p
|
550
|
|
17/01/2025
|
1,626.00p
|
1,675.00p
|
1,653.10p
|
1,674.10p
|
0
|
|
16/01/2025
|
1,626.00p
|
1,662.00p
|
1,646.10p
|
1,646.40p
|
0
|
|
15/01/2025
|
1,626.00p
|
1,651.40p
|
1,619.20p
|
1,646.40p
|
0
|
|
14/01/2025
|
1,626.00p
|
1,626.00p
|
1,619.20p
|
1,619.20p
|
550
|
|
13/01/2025
|
1,634.00p
|
1,613.60p
|
1,594.60p
|
1,605.00p
|
0
|
|
10/01/2025
|
1,634.00p
|
1,641.00p
|
1,609.40p
|
1,613.60p
|
0
|
|
09/01/2025
|
1,634.00p
|
1,639.50p
|
1,630.80p
|
1,637.10p
|
0
|
|
08/01/2025
|
1,634.00p
|
1,642.40p
|
1,634.00p
|
1,636.20p
|
4,855
|
|
07/01/2025
|
1,622.00p
|
1,668.50p
|
1,641.60p
|
1,650.70p
|
0
|
|
06/01/2025
|
1,622.00p
|
1,673.10p
|
1,640.50p
|
1,666.70p
|
0
|
|
03/01/2025
|
1,622.00p
|
1,640.50p
|
1,622.00p
|
1,640.50p
|
48
|
|
02/01/2025
|
1,650.00p
|
1,650.00p
|
1,635.40p
|
1,635.40p
|
1
|
|
01/01/2025
|
1,666.60p
|
1,648.70p
|
1,635.80p
|
1,648.20p
|
0
|
|
31/12/2024
|
1,666.60p
|
1,648.70p
|
1,635.80p
|
1,648.20p
|
0
|
|
30/12/2024
|
1,666.60p
|
1,658.00p
|
1,629.40p
|
1,638.50p
|
0
|
|
27/12/2024
|
1,666.60p
|
1,680.40p
|
1,651.00p
|
1,658.00p
|
0
|
|
26/12/2024
|
1,666.60p
|
1,666.80p
|
1,660.50p
|
1,660.50p
|
2,231
|
|
25/12/2024
|
1,666.60p
|
1,666.80p
|
1,660.50p
|
1,660.50p
|
2,231
|
|
24/12/2024
|
1,666.60p
|
1,666.80p
|
1,660.50p
|
1,660.50p
|
2,231
|
|
23/12/2024
|
1,656.20p
|
1,657.40p
|
1,638.60p
|
1,645.90p
|
0
|
|
20/12/2024
|
1,656.20p
|
1,652.70p
|
1,619.00p
|
1,652.70p
|
1
|
|
19/12/2024
|
1,656.20p
|
1,658.20p
|
1,647.80p
|
1,651.70p
|
198
|
|
18/12/2024
|
1,710.00p
|
1,704.00p
|
1,692.80p
|
1,700.30p
|
0
|
|
17/12/2024
|
1,710.00p
|
1,710.00p
|
1,698.30p
|
1,698.30p
|
53
|
|
16/12/2024
|
1,703.80p
|
1,707.20p
|
1,702.70p
|
1,702.70p
|
3,240
|
|
13/12/2024
|
1,701.80p
|
1,714.90p
|
1,692.60p
|
1,695.00p
|
0
|
|
12/12/2024
|
1,701.80p
|
1,707.00p
|
1,704.80p
|
1,707.00p
|
0
|
|
11/12/2024
|
1,701.80p
|
1,712.10p
|
1,692.30p
|
1,706.60p
|
0
|
|
10/12/2024
|
1,701.80p
|
1,702.20p
|
1,701.80p
|
1,702.20p
|
550
|
|
09/12/2024
|
1,706.40p
|
1,713.60p
|
1,704.40p
|
1,704.40p
|
2
|
|
06/12/2024
|
1,705.00p
|
1,725.10p
|
1,697.70p
|
1,711.20p
|
0
|
|
05/12/2024
|
1,705.00p
|
1,708.68p
|
1,702.80p
|
1,708.20p
|
145
|
|
04/12/2024
|
1,705.00p
|
1,706.60p
|
1,705.00p
|
1,706.60p
|
2,400
|
|
03/12/2024
|
1,692.60p
|
1,698.52p
|
1,690.20p
|
1,693.90p
|
680
|
|
02/12/2024
|
1,692.00p
|
1,693.60p
|
1,692.00p
|
1,693.60p
|
2
|
|
29/11/2024
|
1,682.80p
|
1,688.00p
|
1,682.00p
|
1,687.60p
|
6,778
|
|
28/11/2024
|
1,678.40p
|
1,682.90p
|
1,673.30p
|
1,680.30p
|
0
|
|
27/11/2024
|
1,678.40p
|
1,685.50p
|
1,670.80p
|
1,673.30p
|
0
|
|
26/11/2024
|
1,678.40p
|
1,692.50p
|
1,678.30p
|
1,681.20p
|
0
|
|
25/11/2024
|
1,678.40p
|
1,696.40p
|
1,687.60p
|
1,690.20p
|
0
|
|
22/11/2024
|
1,678.40p
|
1,684.70p
|
1,654.90p
|
1,665.60p
|
0
|
|
21/11/2024
|
1,678.40p
|
1,666.00p
|
1,640.00p
|
1,665.60p
|
0
|
|
20/11/2024
|
1,678.40p
|
1,658.60p
|
1,636.90p
|
1,640.00p
|
0
|
|
19/11/2024
|
1,678.40p
|
1,654.20p
|
1,628.00p
|
1,647.20p
|
0
|
|
18/11/2024
|
1,678.40p
|
1,653.40p
|
1,641.00p
|
1,650.80p
|
0
|
|
15/11/2024
|
1,678.40p
|
1,671.80p
|
1,638.50p
|
1,671.80p
|
0
|
|
14/11/2024
|
1,678.40p
|
1,681.80p
|
1,665.60p
|
1,672.50p
|
0
|
|
13/11/2024
|
1,678.40p
|
1,674.50p
|
1,661.20p
|
1,672.50p
|
0
|
|
12/11/2024
|
1,678.40p
|
1,680.65p
|
1,674.20p
|
1,674.20p
|
1,410
|
|
11/11/2024
|
1,646.40p
|
1,687.70p
|
1,666.40p
|
1,686.80p
|
0
|
|
08/11/2024
|
1,646.40p
|
1,669.70p
|
1,646.40p
|
1,666.40p
|
0
|
|
07/11/2024
|
1,646.40p
|
1,654.60p
|
1,646.40p
|
1,646.40p
|
2,632
|
|
06/11/2024
|
1,627.40p
|
1,627.40p
|
1,627.40p
|
1,627.40p
|
2,016
|
|
05/11/2024
|
1,602.80p
|
1,608.40p
|
1,599.20p
|
1,599.20p
|
6,839
|
|
04/11/2024
|
1,596.00p
|
1,596.80p
|
1,595.20p
|
1,596.80p
|
2,486
|
|
01/11/2024
|
1,618.20p
|
1,608.20p
|
1,583.50p
|
1,600.20p
|
0
|
|
31/10/2024
|
1,618.20p
|
1,618.20p
|
1,585.60p
|
1,591.20p
|
0
|
|
30/10/2024
|
1,618.20p
|
1,618.20p
|
1,612.20p
|
1,618.20p
|
76
|
|
29/10/2024
|
1,615.40p
|
1,628.10p
|
1,614.00p
|
1,621.60p
|
0
|
|
28/10/2024
|
1,615.40p
|
1,629.40p
|
1,621.40p
|
1,625.40p
|
0
|
|
25/10/2024
|
1,615.40p
|
1,634.40p
|
1,616.40p
|
1,624.60p
|
0
|
|
24/10/2024
|
1,615.40p
|
1,626.90p
|
1,604.80p
|
1,604.80p
|
0
|
|
23/10/2024
|
1,615.40p
|
1,619.80p
|
1,601.10p
|
1,604.80p
|
0
|
|
22/10/2024
|
1,615.40p
|
1,615.40p
|
1,613.60p
|
1,613.60p
|
1
|
|
21/10/2024
|
1,648.80p
|
1,635.50p
|
1,614.80p
|
1,617.60p
|
0
|
|
18/10/2024
|
1,648.80p
|
1,631.60p
|
1,631.43p
|
1,631.60p
|
20
|
|
17/10/2024
|
1,648.80p
|
1,634.00p
|
1,632.40p
|
1,632.40p
|
0
|
|
16/10/2024
|
1,648.80p
|
1,634.00p
|
1,615.40p
|
1,626.80p
|
0
|
|
15/10/2024
|
1,648.80p
|
1,648.80p
|
1,634.00p
|
1,634.00p
|
16
|
|
14/10/2024
|
1,631.40p
|
1,642.80p
|
1,630.20p
|
1,641.60p
|
0
|
|
11/10/2024
|
1,615.40p
|
1,634.00p
|
1,616.00p
|
1,631.40p
|
0
|
|
10/10/2024
|
1,615.40p
|
1,633.60p
|
1,617.30p
|
1,628.80p
|
0
|
|
09/10/2024
|
1,615.40p
|
1,628.80p
|
1,612.00p
|
1,628.80p
|
7,299
|
|
08/10/2024
|
1,608.00p
|
1,621.10p
|
1,602.80p
|
1,618.40p
|
0
|
|
07/10/2024
|
1,608.00p
|
1,620.30p
|
1,610.00p
|
1,614.60p
|
0
|
|
04/10/2024
|
1,608.00p
|
1,611.00p
|
1,608.78p
|
1,611.00p
|
2,318
|
|
03/10/2024
|
1,608.00p
|
1,608.18p
|
1,602.00p
|
1,605.20p
|
958
|
|
02/10/2024
|
1,606.80p
|
1,614.80p
|
1,600.20p
|
1,613.60p
|
0
|
|
01/10/2024
|
1,606.80p
|
1,609.40p
|
1,606.80p
|
1,609.40p
|
1
|
|
30/09/2024
|
1,602.40p
|
1,631.20p
|
1,615.10p
|
1,621.80p
|
0
|
|
27/09/2024
|
1,602.40p
|
1,638.70p
|
1,622.10p
|
1,631.20p
|
0
|
|
26/09/2024
|
1,602.40p
|
1,635.80p
|
1,627.40p
|
1,627.40p
|
1
|
|
25/09/2024
|
1,602.40p
|
1,622.90p
|
1,611.80p
|
1,618.80p
|
0
|
|
24/09/2024
|
1,602.40p
|
1,616.26p
|
1,614.40p
|
1,614.40p
|
680
|
|
23/09/2024
|
1,602.40p
|
1,614.50p
|
1,598.60p
|
1,608.80p
|
0
|
|
20/09/2024
|
1,602.40p
|
1,616.20p
|
1,596.50p
|
1,598.60p
|
0
|
|
19/09/2024
|
1,602.40p
|
1,615.80p
|
1,602.40p
|
1,615.80p
|
56
|
|
18/09/2024
|
1,585.60p
|
1,591.93p
|
1,581.00p
|
1,587.00p
|
8,711
|
|
17/09/2024
|
1,557.80p
|
1,608.50p
|
1,588.60p
|
1,599.60p
|
0
|
|
16/09/2024
|
1,557.80p
|
1,593.40p
|
1,585.00p
|
1,588.60p
|
0
|
|
13/09/2024
|
1,557.80p
|
1,592.00p
|
1,570.80p
|
1,570.80p
|
0
|
|
12/09/2024
|
1,557.80p
|
1,579.40p
|
1,537.50p
|
1,537.50p
|
0
|
|
11/09/2024
|
1,557.80p
|
1,556.40p
|
1,529.80p
|
1,547.50p
|
0
|
|
10/09/2024
|
1,557.80p
|
1,550.00p
|
1,539.10p
|
1,547.50p
|
0
|
|
09/09/2024
|
1,557.80p
|
1,548.10p
|
1,525.80p
|
1,540.50p
|
0
|
|
06/09/2024
|
1,557.80p
|
1,557.10p
|
1,523.50p
|
1,525.80p
|
0
|
|
05/09/2024
|
1,557.80p
|
1,565.70p
|
1,543.10p
|
1,545.80p
|
0
|
|
04/09/2024
|
1,557.80p
|
1,575.20p
|
1,547.80p
|
1,558.50p
|
0
|
|
03/09/2024
|
1,557.80p
|
1,595.00p
|
1,572.00p
|
1,575.20p
|
0
|
|
02/09/2024
|
1,557.80p
|
1,593.50p
|
1,581.80p
|
1,581.80p
|
0
|
|
30/08/2024
|
1,557.80p
|
1,598.60p
|
1,576.50p
|
1,581.80p
|
0
|
|
29/08/2024
|
1,557.80p
|
1,589.00p
|
1,573.20p
|
1,586.20p
|
0
|
|
28/08/2024
|
1,557.80p
|
1,587.20p
|
1,571.70p
|
1,575.20p
|
0
|
|
27/08/2024
|
1,557.80p
|
1,586.80p
|
1,572.30p
|
1,579.00p
|
0
|
|
26/08/2024
|
1,557.80p
|
1,600.50p
|
1,575.20p
|
1,579.00p
|
0
|
|
23/08/2024
|
1,557.80p
|
1,600.50p
|
1,575.20p
|
1,579.00p
|
0
|
|
22/08/2024
|
1,557.80p
|
1,600.50p
|
1,575.20p
|
1,579.00p
|
0
|