UBS (IRL) ETF Msci World Sr H-GBP Dis
(SRWG)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
1,800.20p
|
1,800.20p
|
1,773.80p
|
1,773.80p
|
1,998
|
|
09/10/2025
|
1,805.40p
|
1,811.60p
|
1,784.60p
|
1,798.80p
|
5,269
|
|
08/10/2025
|
1,797.80p
|
1,803.00p
|
1,795.80p
|
1,803.00p
|
1,353
|
|
07/10/2025
|
1,808.40p
|
1,810.00p
|
1,797.70p
|
1,797.70p
|
2,055
|
|
06/10/2025
|
1,794.20p
|
1,807.30p
|
1,800.60p
|
1,807.30p
|
408
|
|
03/10/2025
|
1,794.20p
|
1,795.00p
|
1,794.20p
|
1,795.00p
|
1
|
|
02/10/2025
|
1,788.80p
|
1,799.60p
|
1,784.50p
|
1,784.50p
|
5,074
|
|
01/10/2025
|
1,763.00p
|
1,778.30p
|
1,762.80p
|
1,778.30p
|
1
|
|
30/09/2025
|
1,768.20p
|
1,768.20p
|
1,765.60p
|
1,765.60p
|
0
|
|
29/09/2025
|
1,768.20p
|
1,770.80p
|
1,767.70p
|
1,767.70p
|
902
|
|
26/09/2025
|
1,766.80p
|
1,760.40p
|
1,752.30p
|
1,752.30p
|
0
|
|
25/09/2025
|
1,766.80p
|
1,769.60p
|
1,744.40p
|
1,744.40p
|
0
|
|
24/09/2025
|
1,766.80p
|
1,768.00p
|
1,757.80p
|
1,759.00p
|
1,421
|
|
23/09/2025
|
1,773.20p
|
1,773.20p
|
1,765.70p
|
1,765.70p
|
453
|
|
22/09/2025
|
1,767.80p
|
1,768.80p
|
1,758.20p
|
1,763.40p
|
1
|
|
19/09/2025
|
1,759.60p
|
1,760.00p
|
1,755.70p
|
1,755.70p
|
0
|
|
18/09/2025
|
1,759.60p
|
1,764.80p
|
1,757.40p
|
1,764.40p
|
2,554
|
|
17/09/2025
|
1,741.80p
|
1,744.70p
|
1,741.80p
|
1,744.70p
|
903
|
|
16/09/2025
|
1,760.40p
|
1,760.40p
|
1,738.30p
|
1,738.30p
|
1
|
|
15/09/2025
|
1,741.60p
|
1,751.60p
|
1,744.00p
|
1,749.00p
|
0
|
|
12/09/2025
|
1,741.60p
|
1,744.40p
|
1,739.10p
|
1,739.10p
|
2
|
|
11/09/2025
|
1,719.20p
|
1,735.50p
|
1,719.00p
|
1,735.50p
|
4
|
|
10/09/2025
|
1,730.60p
|
1,730.60p
|
1,719.50p
|
1,719.50p
|
32,955
|
|
09/09/2025
|
1,728.80p
|
1,728.80p
|
1,719.50p
|
1,719.50p
|
2,140
|
|
08/09/2025
|
1,721.40p
|
1,724.80p
|
1,721.20p
|
1,724.70p
|
2,610
|
|
05/09/2025
|
1,710.00p
|
1,721.40p
|
1,714.90p
|
1,714.90p
|
0
|
|
04/09/2025
|
1,710.00p
|
1,712.50p
|
1,710.00p
|
1,712.50p
|
1,100
|
|
03/09/2025
|
1,705.40p
|
1,712.80p
|
1,701.60p
|
1,703.60p
|
6,323
|
|
02/09/2025
|
1,722.20p
|
1,727.60p
|
1,697.40p
|
1,697.40p
|
7,860
|
|
01/09/2025
|
1,720.60p
|
1,731.00p
|
1,718.90p
|
1,718.90p
|
69
|
|
29/08/2025
|
1,729.00p
|
1,729.00p
|
1,717.00p
|
1,717.00p
|
1
|
|
28/08/2025
|
1,724.40p
|
1,733.00p
|
1,724.60p
|
1,724.60p
|
0
|
|
27/08/2025
|
1,724.40p
|
1,735.70p
|
1,718.60p
|
1,729.40p
|
0
|
|
26/08/2025
|
1,724.40p
|
1,724.40p
|
1,721.60p
|
1,721.60p
|
1
|
|
25/08/2025
|
1,713.00p
|
1,737.80p
|
1,713.00p
|
1,737.80p
|
25,935
|
|
22/08/2025
|
1,713.00p
|
1,737.80p
|
1,713.00p
|
1,737.80p
|
25,935
|
|
21/08/2025
|
1,715.60p
|
1,719.60p
|
1,714.00p
|
1,714.30p
|
4,921
|
|
20/08/2025
|
1,720.20p
|
1,723.40p
|
1,713.80p
|
1,713.80p
|
4,748
|
|
19/08/2025
|
1,722.60p
|
1,725.50p
|
1,722.60p
|
1,725.50p
|
1,650
|
|
18/08/2025
|
1,718.00p
|
1,725.00p
|
1,717.60p
|
1,722.30p
|
560
|
|
15/08/2025
|
1,729.40p
|
1,730.80p
|
1,720.70p
|
1,720.70p
|
1,580
|
|
14/08/2025
|
1,721.40p
|
1,729.60p
|
1,720.30p
|
1,720.30p
|
1,100
|
|
13/08/2025
|
1,711.20p
|
1,730.90p
|
1,711.30p
|
1,725.50p
|
0
|
|
12/08/2025
|
1,711.20p
|
1,711.30p
|
1,704.60p
|
1,711.30p
|
0
|
|
11/08/2025
|
1,711.20p
|
1,711.60p
|
1,706.30p
|
1,706.30p
|
9
|
|
08/08/2025
|
1,704.00p
|
1,704.70p
|
1,704.40p
|
1,704.70p
|
0
|
|
07/08/2025
|
1,704.00p
|
1,709.20p
|
1,695.80p
|
1,695.80p
|
4,145
|
|
06/08/2025
|
1,691.40p
|
1,707.20p
|
1,689.64p
|
1,692.20p
|
7,774
|
|
05/08/2025
|
1,685.20p
|
1,703.00p
|
1,689.70p
|
1,689.70p
|
3
|
|
04/08/2025
|
1,685.20p
|
1,693.60p
|
1,680.20p
|
1,693.60p
|
1
|
|
01/08/2025
|
1,718.00p
|
1,686.00p
|
1,671.80p
|
1,671.80p
|
0
|
|
31/07/2025
|
1,718.00p
|
1,728.60p
|
1,716.10p
|
1,708.70p
|
0
|
|
30/07/2025
|
1,718.00p
|
1,722.40p
|
1,716.10p
|
1,716.10p
|
14,192
|
|
29/07/2025
|
1,730.60p
|
1,730.60p
|
1,716.50p
|
1,716.50p
|
15
|
|
28/07/2025
|
1,729.80p
|
1,744.80p
|
1,722.80p
|
1,722.80p
|
0
|
|
25/07/2025
|
1,729.80p
|
1,732.70p
|
1,729.20p
|
1,732.70p
|
0
|
|
24/07/2025
|
1,729.80p
|
1,731.40p
|
1,729.80p
|
1,730.60p
|
561
|
|
23/07/2025
|
1,726.00p
|
1,726.20p
|
1,723.20p
|
1,723.20p
|
1
|
|
22/07/2025
|
1,711.80p
|
1,709.00p
|
1,708.00p
|
1,708.00p
|
0
|
|
21/07/2025
|
1,711.80p
|
1,725.60p
|
1,711.80p
|
1,714.00p
|
3
|
|
18/07/2025
|
1,708.40p
|
1,718.60p
|
1,709.50p
|
1,709.50p
|
17
|
|
17/07/2025
|
1,708.40p
|
1,710.00p
|
1,708.30p
|
1,708.30p
|
0
|
|
16/07/2025
|
1,708.40p
|
1,688.40p
|
1,686.50p
|
1,686.50p
|
0
|
|
15/07/2025
|
1,708.40p
|
1,709.80p
|
1,700.70p
|
1,700.70p
|
2
|
|
14/07/2025
|
1,694.20p
|
1,700.80p
|
1,691.20p
|
1,699.10p
|
5
|
|
11/07/2025
|
1,698.40p
|
1,717.20p
|
1,697.30p
|
1,697.30p
|
187
|
|
10/07/2025
|
1,698.40p
|
1,709.70p
|
1,701.40p
|
1,709.70p
|
0
|
|
09/07/2025
|
1,698.40p
|
1,707.20p
|
1,697.30p
|
1,697.30p
|
0
|
|
08/07/2025
|
1,698.40p
|
1,698.40p
|
1,697.70p
|
1,697.70p
|
2
|
|
07/07/2025
|
1,702.80p
|
1,702.80p
|
1,696.90p
|
1,696.90p
|
2
|
|
04/07/2025
|
1,700.40p
|
1,703.00p
|
1,699.20p
|
1,699.20p
|
0
|
|
03/07/2025
|
1,700.40p
|
1,709.90p
|
1,701.00p
|
1,709.90p
|
0
|
|
02/07/2025
|
1,700.40p
|
1,700.40p
|
1,695.30p
|
1,695.30p
|
1
|
|
01/07/2025
|
1,691.80p
|
1,695.30p
|
1,691.80p
|
1,695.30p
|
2
|
|
30/06/2025
|
1,679.80p
|
1,699.40p
|
1,694.20p
|
1,694.20p
|
0
|
|
27/06/2025
|
1,679.80p
|
1,702.40p
|
1,674.70p
|
1,697.10p
|
0
|
|
26/06/2025
|
1,679.80p
|
1,681.20p
|
1,679.80p
|
1,679.90p
|
4
|
|
25/06/2025
|
1,681.60p
|
1,686.90p
|
1,668.80p
|
1,672.70p
|
0
|
|
24/06/2025
|
1,681.60p
|
1,684.00p
|
1,677.20p
|
1,677.20p
|
2
|
|
23/06/2025
|
1,656.20p
|
1,657.00p
|
1,646.00p
|
1,657.00p
|
0
|
|
20/06/2025
|
1,656.20p
|
1,650.80p
|
1,648.60p
|
1,650.00p
|
0
|
|
19/06/2025
|
1,656.20p
|
1,647.60p
|
1,638.50p
|
1,638.50p
|
0
|
|
18/06/2025
|
1,656.20p
|
1,656.80p
|
1,656.60p
|
1,656.80p
|
0
|
|
17/06/2025
|
1,656.20p
|
1,666.20p
|
1,655.60p
|
1,658.50p
|
13
|
|
16/06/2025
|
1,679.00p
|
1,669.40p
|
1,660.40p
|
1,669.40p
|
0
|
|
13/06/2025
|
1,679.00p
|
1,661.30p
|
1,655.80p
|
1,661.30p
|
0
|
|
12/06/2025
|
1,679.00p
|
1,674.10p
|
1,671.00p
|
1,674.10p
|
0
|
|
11/06/2025
|
1,679.00p
|
1,687.60p
|
1,677.60p
|
1,681.70p
|
5
|
|
10/06/2025
|
1,670.40p
|
1,675.30p
|
1,670.40p
|
1,675.30p
|
752
|
|
09/06/2025
|
1,666.40p
|
1,669.80p
|
1,664.60p
|
1,664.60p
|
6
|
|
06/06/2025
|
1,649.40p
|
1,666.50p
|
1,661.80p
|
1,666.50p
|
0
|
|
05/06/2025
|
1,649.40p
|
1,667.40p
|
1,660.80p
|
1,667.40p
|
0
|
|
04/06/2025
|
1,649.40p
|
1,666.40p
|
1,665.50p
|
1,665.50p
|
0
|
|
03/06/2025
|
1,649.40p
|
1,663.50p
|
1,650.00p
|
1,663.50p
|
0
|
|
02/06/2025
|
1,649.40p
|
1,654.80p
|
1,647.70p
|
1,647.70p
|
1
|
|
30/05/2025
|
1,674.80p
|
1,659.92p
|
1,657.80p
|
1,657.90p
|
2,924
|
|
29/05/2025
|
1,674.80p
|
1,675.80p
|
1,660.00p
|
1,660.00p
|
1
|
|
28/05/2025
|
1,654.60p
|
1,665.20p
|
1,658.60p
|
1,658.60p
|
0
|
|
27/05/2025
|
1,654.60p
|
1,660.90p
|
1,650.80p
|
1,660.90p
|
0
|
|
26/05/2025
|
1,654.60p
|
1,646.80p
|
1,626.60p
|
1,626.60p
|
0
|
|
23/05/2025
|
1,654.60p
|
1,646.80p
|
1,626.60p
|
1,626.60p
|
0
|
|
22/05/2025
|
1,654.60p
|
1,643.60p
|
1,637.90p
|
1,637.90p
|
0
|
|
21/05/2025
|
1,654.60p
|
1,660.40p
|
1,659.00p
|
1,659.00p
|
0
|
|
20/05/2025
|
1,654.60p
|
1,669.20p
|
1,664.40p
|
1,669.20p
|
0
|
|
19/05/2025
|
1,654.60p
|
1,663.80p
|
1,653.40p
|
1,661.20p
|
550
|
|
16/05/2025
|
1,650.00p
|
1,659.90p
|
1,656.60p
|
1,659.90p
|
0
|
|
15/05/2025
|
1,650.00p
|
1,650.70p
|
1,640.80p
|
1,650.70p
|
0
|
|
14/05/2025
|
1,650.00p
|
1,650.20p
|
1,643.60p
|
1,645.60p
|
125
|
|
13/05/2025
|
1,628.60p
|
1,645.00p
|
1,628.00p
|
1,645.00p
|
29,984
|
|
12/05/2025
|
1,589.80p
|
1,636.60p
|
1,629.60p
|
1,630.50p
|
0
|
|
09/05/2025
|
1,589.80p
|
1,597.40p
|
1,594.20p
|
1,594.20p
|
0
|
|
08/05/2025
|
1,589.80p
|
1,595.80p
|
1,588.60p
|
1,595.80p
|
8
|
|
07/05/2025
|
1,570.60p
|
1,577.20p
|
1,575.90p
|
1,575.90p
|
0
|
|
06/05/2025
|
1,570.60p
|
1,585.00p
|
1,572.94p
|
1,575.80p
|
119
|
|
05/05/2025
|
1,570.60p
|
1,580.40p
|
1,570.60p
|
1,580.40p
|
1
|
|
02/05/2025
|
1,570.60p
|
1,580.40p
|
1,570.60p
|
1,580.40p
|
1
|
|
01/05/2025
|
1,537.40p
|
1,576.50p
|
1,562.60p
|
1,576.50p
|
0
|
|
30/04/2025
|
1,537.40p
|
1,546.40p
|
1,539.00p
|
1,539.00p
|
0
|
|
29/04/2025
|
1,537.40p
|
1,540.60p
|
1,536.80p
|
1,540.60p
|
7
|
|
28/04/2025
|
1,500.40p
|
1,534.00p
|
1,527.60p
|
1,527.60p
|
251
|
|
25/04/2025
|
1,500.40p
|
1,530.60p
|
1,521.43p
|
1,525.60p
|
301
|
|
24/04/2025
|
1,500.40p
|
1,516.90p
|
1,493.80p
|
1,516.90p
|
12
|
|
23/04/2025
|
1,506.40p
|
1,510.20p
|
1,497.20p
|
1,505.10p
|
1,103
|
|
22/04/2025
|
1,484.80p
|
1,471.30p
|
1,457.80p
|
1,471.30p
|
0
|
|
21/04/2025
|
1,484.80p
|
1,484.60p
|
1,473.90p
|
1,473.90p
|
0
|
|
18/04/2025
|
1,484.80p
|
1,484.60p
|
1,473.90p
|
1,473.90p
|
0
|
|
17/04/2025
|
1,484.80p
|
1,484.60p
|
1,473.90p
|
1,473.90p
|
0
|
|
16/04/2025
|
1,484.80p
|
1,493.10p
|
1,484.80p
|
1,492.30p
|
1
|
|
15/04/2025
|
1,465.00p
|
1,503.50p
|
1,501.80p
|
1,503.50p
|
0
|
|
14/04/2025
|
1,465.00p
|
1,494.00p
|
1,492.00p
|
1,492.00p
|
0
|
|
11/04/2025
|
1,465.00p
|
1,465.00p
|
1,447.40p
|
1,447.40p
|
5,955
|