UBS (IRL) ETF Msci World Sr H-GBP Dis
(SRWG)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
1,708.40p
|
1,688.40p
|
1,686.50p
|
1,686.50p
|
0
|
|
15/07/2025
|
1,708.40p
|
1,709.80p
|
1,700.70p
|
1,700.70p
|
2
|
|
14/07/2025
|
1,694.20p
|
1,700.80p
|
1,691.20p
|
1,699.10p
|
5
|
|
11/07/2025
|
1,698.40p
|
1,717.20p
|
1,697.30p
|
1,697.30p
|
187
|
|
10/07/2025
|
1,698.40p
|
1,709.70p
|
1,701.40p
|
1,709.70p
|
0
|
|
09/07/2025
|
1,698.40p
|
1,707.20p
|
1,697.30p
|
1,697.30p
|
0
|
|
08/07/2025
|
1,698.40p
|
1,698.40p
|
1,697.70p
|
1,697.70p
|
2
|
|
07/07/2025
|
1,702.80p
|
1,702.80p
|
1,696.90p
|
1,696.90p
|
2
|
|
04/07/2025
|
1,700.40p
|
1,703.00p
|
1,699.20p
|
1,699.20p
|
0
|
|
03/07/2025
|
1,700.40p
|
1,709.90p
|
1,701.00p
|
1,709.90p
|
0
|
|
02/07/2025
|
1,700.40p
|
1,700.40p
|
1,695.30p
|
1,695.30p
|
1
|
|
01/07/2025
|
1,691.80p
|
1,695.30p
|
1,691.80p
|
1,695.30p
|
2
|
|
30/06/2025
|
1,679.80p
|
1,699.40p
|
1,694.20p
|
1,694.20p
|
0
|
|
27/06/2025
|
1,679.80p
|
1,702.40p
|
1,674.70p
|
1,697.10p
|
0
|
|
26/06/2025
|
1,679.80p
|
1,681.20p
|
1,679.80p
|
1,679.90p
|
4
|
|
25/06/2025
|
1,681.60p
|
1,686.90p
|
1,668.80p
|
1,672.70p
|
0
|
|
24/06/2025
|
1,681.60p
|
1,684.00p
|
1,677.20p
|
1,677.20p
|
2
|
|
23/06/2025
|
1,656.20p
|
1,657.00p
|
1,646.00p
|
1,657.00p
|
0
|
|
20/06/2025
|
1,656.20p
|
1,650.80p
|
1,648.60p
|
1,650.00p
|
0
|
|
19/06/2025
|
1,656.20p
|
1,647.60p
|
1,638.50p
|
1,638.50p
|
0
|
|
18/06/2025
|
1,656.20p
|
1,656.80p
|
1,656.60p
|
1,656.80p
|
0
|
|
17/06/2025
|
1,656.20p
|
1,666.20p
|
1,655.60p
|
1,658.50p
|
13
|
|
16/06/2025
|
1,679.00p
|
1,669.40p
|
1,660.40p
|
1,669.40p
|
0
|
|
13/06/2025
|
1,679.00p
|
1,661.30p
|
1,655.80p
|
1,661.30p
|
0
|
|
12/06/2025
|
1,679.00p
|
1,674.10p
|
1,671.00p
|
1,674.10p
|
0
|
|
11/06/2025
|
1,679.00p
|
1,687.60p
|
1,677.60p
|
1,681.70p
|
5
|
|
10/06/2025
|
1,670.40p
|
1,675.30p
|
1,670.40p
|
1,675.30p
|
752
|
|
09/06/2025
|
1,666.40p
|
1,669.80p
|
1,664.60p
|
1,664.60p
|
6
|
|
06/06/2025
|
1,649.40p
|
1,666.50p
|
1,661.80p
|
1,666.50p
|
0
|
|
05/06/2025
|
1,649.40p
|
1,667.40p
|
1,660.80p
|
1,667.40p
|
0
|
|
04/06/2025
|
1,649.40p
|
1,666.40p
|
1,665.50p
|
1,665.50p
|
0
|
|
03/06/2025
|
1,649.40p
|
1,663.50p
|
1,650.00p
|
1,663.50p
|
0
|
|
02/06/2025
|
1,649.40p
|
1,654.80p
|
1,647.70p
|
1,647.70p
|
1
|
|
30/05/2025
|
1,674.80p
|
1,659.92p
|
1,657.80p
|
1,657.90p
|
2,924
|
|
29/05/2025
|
1,674.80p
|
1,675.80p
|
1,660.00p
|
1,660.00p
|
1
|
|
28/05/2025
|
1,654.60p
|
1,665.20p
|
1,658.60p
|
1,658.60p
|
0
|
|
27/05/2025
|
1,654.60p
|
1,660.90p
|
1,650.80p
|
1,660.90p
|
0
|
|
26/05/2025
|
1,654.60p
|
1,646.80p
|
1,626.60p
|
1,626.60p
|
0
|
|
23/05/2025
|
1,654.60p
|
1,646.80p
|
1,626.60p
|
1,626.60p
|
0
|
|
22/05/2025
|
1,654.60p
|
1,643.60p
|
1,637.90p
|
1,637.90p
|
0
|
|
21/05/2025
|
1,654.60p
|
1,660.40p
|
1,659.00p
|
1,659.00p
|
0
|
|
20/05/2025
|
1,654.60p
|
1,669.20p
|
1,664.40p
|
1,669.20p
|
0
|
|
19/05/2025
|
1,654.60p
|
1,663.80p
|
1,653.40p
|
1,661.20p
|
550
|
|
16/05/2025
|
1,650.00p
|
1,659.90p
|
1,656.60p
|
1,659.90p
|
0
|
|
15/05/2025
|
1,650.00p
|
1,650.70p
|
1,640.80p
|
1,650.70p
|
0
|
|
14/05/2025
|
1,650.00p
|
1,650.20p
|
1,643.60p
|
1,645.60p
|
125
|
|
13/05/2025
|
1,628.60p
|
1,645.00p
|
1,628.00p
|
1,645.00p
|
29,984
|
|
12/05/2025
|
1,589.80p
|
1,636.60p
|
1,629.60p
|
1,630.50p
|
0
|
|
09/05/2025
|
1,589.80p
|
1,597.40p
|
1,594.20p
|
1,594.20p
|
0
|
|
08/05/2025
|
1,589.80p
|
1,595.80p
|
1,588.60p
|
1,595.80p
|
8
|
|
07/05/2025
|
1,570.60p
|
1,577.20p
|
1,575.90p
|
1,575.90p
|
0
|
|
06/05/2025
|
1,570.60p
|
1,585.00p
|
1,572.94p
|
1,575.80p
|
119
|
|
05/05/2025
|
1,570.60p
|
1,580.40p
|
1,570.60p
|
1,580.40p
|
1
|
|
02/05/2025
|
1,570.60p
|
1,580.40p
|
1,570.60p
|
1,580.40p
|
1
|
|
01/05/2025
|
1,537.40p
|
1,576.50p
|
1,562.60p
|
1,576.50p
|
0
|
|
30/04/2025
|
1,537.40p
|
1,546.40p
|
1,539.00p
|
1,539.00p
|
0
|
|
29/04/2025
|
1,537.40p
|
1,540.60p
|
1,536.80p
|
1,540.60p
|
7
|
|
28/04/2025
|
1,500.40p
|
1,534.00p
|
1,527.60p
|
1,527.60p
|
251
|
|
25/04/2025
|
1,500.40p
|
1,530.60p
|
1,521.43p
|
1,525.60p
|
301
|
|
24/04/2025
|
1,500.40p
|
1,516.90p
|
1,493.80p
|
1,516.90p
|
12
|
|
23/04/2025
|
1,506.40p
|
1,510.20p
|
1,497.20p
|
1,505.10p
|
1,103
|
|
22/04/2025
|
1,484.80p
|
1,471.30p
|
1,457.80p
|
1,471.30p
|
0
|
|
21/04/2025
|
1,484.80p
|
1,484.60p
|
1,473.90p
|
1,473.90p
|
0
|
|
18/04/2025
|
1,484.80p
|
1,484.60p
|
1,473.90p
|
1,473.90p
|
0
|
|
17/04/2025
|
1,484.80p
|
1,484.60p
|
1,473.90p
|
1,473.90p
|
0
|
|
16/04/2025
|
1,484.80p
|
1,493.10p
|
1,484.80p
|
1,492.30p
|
1
|
|
15/04/2025
|
1,465.00p
|
1,503.50p
|
1,501.80p
|
1,503.50p
|
0
|
|
14/04/2025
|
1,465.00p
|
1,494.00p
|
1,492.00p
|
1,492.00p
|
0
|
|
11/04/2025
|
1,465.00p
|
1,465.00p
|
1,447.40p
|
1,447.40p
|
5,955
|
|
10/04/2025
|
1,458.00p
|
1,520.20p
|
1,454.80p
|
1,454.80p
|
0
|
|
09/04/2025
|
1,458.00p
|
1,389.00p
|
1,386.50p
|
1,386.50p
|
0
|
|
08/04/2025
|
1,458.00p
|
1,458.20p
|
1,429.80p
|
1,435.90p
|
7
|
|
07/04/2025
|
1,357.80p
|
1,371.40p
|
1,345.00p
|
1,345.00p
|
772
|
|
04/04/2025
|
1,528.40p
|
1,507.20p
|
1,449.00p
|
1,449.00p
|
1
|
|
03/04/2025
|
1,528.40p
|
1,530.00p
|
1,510.40p
|
1,511.60p
|
18
|
|
02/04/2025
|
1,545.40p
|
1,561.00p
|
1,555.20p
|
1,561.00p
|
0
|
|
01/04/2025
|
1,545.40p
|
1,558.60p
|
1,545.40p
|
1,558.00p
|
20
|
|
31/03/2025
|
1,572.00p
|
1,539.80p
|
1,532.00p
|
1,535.60p
|
3,478
|
|
28/03/2025
|
1,572.00p
|
1,572.20p
|
1,552.40p
|
1,552.40p
|
1
|
|
27/03/2025
|
1,589.60p
|
1,579.70p
|
1,578.00p
|
1,579.70p
|
0
|
|
26/03/2025
|
1,589.60p
|
1,596.20p
|
1,582.40p
|
1,582.40p
|
0
|
|
25/03/2025
|
1,589.60p
|
1,593.90p
|
1,589.60p
|
1,593.90p
|
21
|
|
24/03/2025
|
1,587.00p
|
1,590.70p
|
1,585.80p
|
1,590.70p
|
22
|
|
21/03/2025
|
1,570.80p
|
1,570.40p
|
1,564.40p
|
1,564.40p
|
0
|
|
20/03/2025
|
1,570.80p
|
1,578.80p
|
1,570.30p
|
1,570.30p
|
0
|
|
19/03/2025
|
1,570.80p
|
1,572.00p
|
1,561.80p
|
1,572.00p
|
172
|
|
18/03/2025
|
1,570.80p
|
1,576.80p
|
1,564.10p
|
1,564.10p
|
25
|
|
17/03/2025
|
1,556.80p
|
1,566.70p
|
1,556.80p
|
1,566.70p
|
8
|
|
14/03/2025
|
1,547.40p
|
1,554.30p
|
1,538.60p
|
1,554.30p
|
0
|
|
13/03/2025
|
1,547.40p
|
1,547.40p
|
1,531.00p
|
1,531.00p
|
550
|
|
12/03/2025
|
1,543.60p
|
1,548.10p
|
1,543.20p
|
1,548.10p
|
587
|
|
11/03/2025
|
1,543.60p
|
1,551.40p
|
1,534.80p
|
1,534.80p
|
2
|
|
10/03/2025
|
1,581.40p
|
1,590.80p
|
1,560.10p
|
1,560.10p
|
3
|
|
07/03/2025
|
1,605.60p
|
1,584.80p
|
1,569.90p
|
1,569.90p
|
0
|
|
06/03/2025
|
1,605.60p
|
1,608.80p
|
1,584.80p
|
1,598.10p
|
0
|
|
05/03/2025
|
1,605.60p
|
1,605.60p
|
1,589.50p
|
1,589.50p
|
743
|
|
04/03/2025
|
1,604.20p
|
1,609.60p
|
1,575.00p
|
1,575.00p
|
0
|
|
03/03/2025
|
1,604.20p
|
1,648.60p
|
1,631.90p
|
1,631.90p
|
0
|
|
28/02/2025
|
1,604.20p
|
1,614.00p
|
1,604.20p
|
1,614.00p
|
4
|
|
27/02/2025
|
1,645.40p
|
1,647.60p
|
1,632.20p
|
1,632.20p
|
183
|
|
26/02/2025
|
1,640.20p
|
1,647.80p
|
1,640.20p
|
1,647.80p
|
536
|
|
25/02/2025
|
1,633.40p
|
1,647.80p
|
1,626.70p
|
1,626.70p
|
10
|
|
24/02/2025
|
1,651.80p
|
1,656.40p
|
1,639.80p
|
1,646.60p
|
1,587
|
|
21/02/2025
|
1,677.00p
|
1,680.40p
|
1,660.40p
|
1,664.20p
|
0
|
|
20/02/2025
|
1,677.00p
|
1,666.00p
|
1,666.00p
|
1,666.00p
|
0
|
|
19/02/2025
|
1,677.00p
|
1,684.10p
|
1,666.20p
|
1,671.40p
|
0
|
|
18/02/2025
|
1,677.00p
|
1,678.00p
|
1,669.50p
|
1,672.40p
|
0
|
|
17/02/2025
|
1,677.00p
|
1,678.80p
|
1,669.56p
|
1,670.80p
|
64
|
|
14/02/2025
|
1,661.20p
|
1,671.88p
|
1,665.70p
|
1,665.70p
|
418
|
|
13/02/2025
|
1,661.20p
|
1,667.40p
|
1,642.90p
|
1,664.80p
|
0
|
|
12/02/2025
|
1,661.20p
|
1,664.20p
|
1,642.90p
|
1,642.90p
|
6
|
|
11/02/2025
|
1,661.40p
|
1,656.20p
|
1,655.60p
|
1,655.60p
|
1
|
|
10/02/2025
|
1,661.40p
|
1,664.60p
|
1,653.60p
|
1,660.30p
|
0
|
|
07/02/2025
|
1,661.40p
|
1,661.40p
|
1,657.80p
|
1,657.80p
|
550
|
|
06/02/2025
|
1,708.60p
|
1,672.30p
|
1,657.40p
|
1,658.30p
|
0
|
|
05/02/2025
|
1,708.60p
|
1,658.30p
|
1,653.00p
|
1,658.30p
|
0
|
|
04/02/2025
|
1,708.60p
|
1,664.20p
|
1,643.00p
|
1,656.00p
|
0
|
|
03/02/2025
|
1,708.60p
|
1,653.90p
|
1,644.60p
|
1,653.90p
|
0
|
|
31/01/2025
|
1,708.60p
|
1,688.10p
|
1,682.89p
|
1,688.10p
|
2,802
|
|
30/01/2025
|
1,708.60p
|
1,708.80p
|
1,639.90p
|
1,674.60p
|
0
|
|
29/01/2025
|
1,708.60p
|
1,688.60p
|
1,673.10p
|
1,675.10p
|
0
|
|
28/01/2025
|
1,708.60p
|
1,681.10p
|
1,661.50p
|
1,673.10p
|
0
|
|
27/01/2025
|
1,708.60p
|
1,698.60p
|
1,648.10p
|
1,667.90p
|
0
|
|
24/01/2025
|
1,708.60p
|
1,708.60p
|
1,698.60p
|
1,698.60p
|
4
|
|
23/01/2025
|
1,673.00p
|
1,695.30p
|
1,684.80p
|
1,690.90p
|
0
|
|
22/01/2025
|
1,673.00p
|
1,699.60p
|
1,680.90p
|
1,695.10p
|
0
|
|
21/01/2025
|
1,673.00p
|
1,683.70p
|
1,670.30p
|
1,680.90p
|
0
|
|
20/01/2025
|
1,673.00p
|
1,677.30p
|
1,673.00p
|
1,677.30p
|
550
|
|
17/01/2025
|
1,626.00p
|
1,675.00p
|
1,653.10p
|
1,674.10p
|
0
|