SSE
(SSE)
Sector: Electricity
Historic Prices - up to 10 years
|
22/11/2024
|
1,719.50p
|
1,759.50p
|
1,714.40p
|
1,710.00p
|
2,328,087
|
|
21/11/2024
|
1,692.00p
|
1,720.50p
|
1,687.50p
|
1,710.00p
|
1,872,199
|
|
20/11/2024
|
1,714.50p
|
1,719.00p
|
1,679.50p
|
1,690.50p
|
1,824,656
|
|
19/11/2024
|
1,717.50p
|
1,735.00p
|
1,703.50p
|
1,713.00p
|
1,576,433
|
|
18/11/2024
|
1,725.50p
|
1,727.50p
|
1,698.00p
|
1,713.50p
|
1,774,271
|
|
15/11/2024
|
1,709.50p
|
1,740.00p
|
1,702.50p
|
1,710.00p
|
2,529,303
|
|
14/11/2024
|
1,694.00p
|
1,710.00p
|
1,670.00p
|
1,710.00p
|
2,454,747
|
|
13/11/2024
|
1,689.50p
|
1,721.50p
|
1,686.50p
|
1,701.00p
|
2,836,464
|
|
12/11/2024
|
1,722.50p
|
1,728.18p
|
1,701.00p
|
1,701.00p
|
2,158,189
|
|
11/11/2024
|
1,725.50p
|
1,742.00p
|
1,720.00p
|
1,731.50p
|
1,141,171
|
|
08/11/2024
|
1,712.50p
|
1,725.34p
|
1,710.44p
|
1,719.00p
|
2,324,363
|
|
07/11/2024
|
1,721.50p
|
1,734.00p
|
1,703.86p
|
1,712.00p
|
2,180,077
|
|
06/11/2024
|
1,733.00p
|
1,756.50p
|
1,704.50p
|
1,720.00p
|
4,410,527
|
|
05/11/2024
|
1,764.00p
|
1,780.50p
|
1,750.50p
|
1,750.50p
|
3,081,178
|
|
04/11/2024
|
1,770.50p
|
1,791.00p
|
1,765.50p
|
1,766.00p
|
1,310,837
|
|
01/11/2024
|
1,760.50p
|
1,788.50p
|
1,760.00p
|
1,777.50p
|
1,259,230
|
|
31/10/2024
|
1,797.50p
|
1,799.00p
|
1,748.50p
|
1,761.00p
|
4,156,346
|
|
30/10/2024
|
1,802.50p
|
1,841.00p
|
1,802.00p
|
1,808.50p
|
2,095,377
|
|
29/10/2024
|
1,847.00p
|
1,848.50p
|
1,804.00p
|
1,808.50p
|
2,190,214
|
|
28/10/2024
|
1,834.50p
|
1,853.50p
|
1,829.50p
|
1,844.00p
|
2,048,210
|
|
25/10/2024
|
1,824.50p
|
1,838.00p
|
1,813.76p
|
1,829.00p
|
2,006,154
|
|
24/10/2024
|
1,892.50p
|
1,896.50p
|
1,843.00p
|
1,892.50p
|
873,269
|
|
23/10/2024
|
1,878.00p
|
1,894.00p
|
1,875.00p
|
1,892.50p
|
7,796,897
|
|
22/10/2024
|
1,891.00p
|
1,898.50p
|
1,860.00p
|
1,879.50p
|
1,786,444
|
|
21/10/2024
|
1,911.00p
|
1,915.00p
|
1,887.50p
|
1,898.00p
|
2,240,723
|
|
18/10/2024
|
1,920.00p
|
1,923.50p
|
1,899.50p
|
1,905.00p
|
16,378,891
|
|
17/10/2024
|
1,936.50p
|
1,943.50p
|
1,919.00p
|
1,932.00p
|
2,707,425
|
|
16/10/2024
|
1,911.00p
|
1,940.50p
|
1,901.00p
|
1,932.00p
|
3,311,629
|
|
15/10/2024
|
1,884.00p
|
1,933.50p
|
1,880.00p
|
1,898.50p
|
12,652,496
|
|
14/10/2024
|
1,853.00p
|
1,880.00p
|
1,840.00p
|
1,874.00p
|
4,575,824
|
|
11/10/2024
|
1,827.00p
|
1,833.00p
|
1,815.50p
|
1,830.00p
|
1,515,465
|
|
10/10/2024
|
1,834.00p
|
1,845.00p
|
1,818.00p
|
1,827.00p
|
2,332,880
|
|
09/10/2024
|
1,826.50p
|
1,843.00p
|
1,824.00p
|
1,835.00p
|
2,254,623
|
|
08/10/2024
|
1,830.00p
|
1,833.00p
|
1,813.00p
|
1,818.50p
|
1,710,255
|
|
07/10/2024
|
1,842.50p
|
1,845.50p
|
1,820.50p
|
1,822.50p
|
2,151,130
|
|
04/10/2024
|
1,868.50p
|
1,875.00p
|
1,829.46p
|
1,838.00p
|
5,021,882
|
|
03/10/2024
|
1,901.00p
|
1,918.00p
|
1,883.00p
|
1,890.50p
|
3,700,116
|
|
02/10/2024
|
1,906.50p
|
1,912.50p
|
1,866.50p
|
1,874.00p
|
4,459,092
|
|
01/10/2024
|
1,900.50p
|
1,916.00p
|
1,886.00p
|
1,911.50p
|
3,479,296
|
|
30/09/2024
|
1,896.00p
|
1,906.00p
|
1,883.00p
|
1,883.00p
|
4,321,704
|
|
27/09/2024
|
1,942.50p
|
1,951.00p
|
1,912.00p
|
1,912.00p
|
3,131,691
|
|
26/09/2024
|
1,969.00p
|
1,977.00p
|
1,936.50p
|
1,945.00p
|
3,286,149
|
|
25/09/2024
|
1,939.00p
|
1,955.00p
|
1,935.00p
|
1,955.00p
|
1,956,909
|
|
24/09/2024
|
1,949.00p
|
1,951.00p
|
1,923.50p
|
1,949.50p
|
1,641,212
|
|
23/09/2024
|
1,936.00p
|
1,967.50p
|
1,930.00p
|
1,952.50p
|
1,615,135
|
|
20/09/2024
|
1,933.50p
|
1,952.00p
|
1,920.00p
|
1,931.50p
|
4,876,565
|
|
19/09/2024
|
1,998.50p
|
1,999.00p
|
1,935.58p
|
1,996.50p
|
715,451
|
|
18/09/2024
|
2,016.00p
|
2,017.00p
|
1,989.50p
|
1,996.50p
|
2,560,854
|
|
17/09/2024
|
2,009.00p
|
2,019.00p
|
2,000.36p
|
2,013.00p
|
2,330,085
|
|
16/09/2024
|
1,985.50p
|
2,003.24p
|
1,982.50p
|
1,993.50p
|
3,439,286
|
|
13/09/2024
|
1,975.50p
|
1,993.00p
|
1,962.50p
|
1,971.00p
|
2,616,280
|
|
12/09/2024
|
1,998.50p
|
2,002.00p
|
1,971.00p
|
1,987.50p
|
3,098,398
|
|
11/09/2024
|
1,987.00p
|
1,991.50p
|
1,964.00p
|
1,980.00p
|
1,519,251
|
|
10/09/2024
|
1,993.50p
|
2,001.99p
|
1,977.00p
|
1,980.00p
|
2,550,992
|
|
09/09/2024
|
1,979.50p
|
1,995.50p
|
1,967.00p
|
1,995.50p
|
1,718,101
|
|
06/09/2024
|
1,966.00p
|
1,978.50p
|
1,955.50p
|
1,973.50p
|
4,649,050
|
|
05/09/2024
|
1,919.50p
|
1,976.00p
|
1,913.50p
|
1,970.00p
|
2,950,748
|
|
04/09/2024
|
1,896.00p
|
1,950.50p
|
1,887.00p
|
1,913.50p
|
1,549,532
|
|
03/09/2024
|
1,896.50p
|
1,916.00p
|
1,892.50p
|
1,907.50p
|
1,804,402
|
|
02/09/2024
|
1,887.00p
|
1,895.11p
|
1,883.00p
|
1,887.00p
|
1,416,918
|
|
30/08/2024
|
1,882.50p
|
1,903.50p
|
1,882.00p
|
1,887.00p
|
3,608,183
|
|
29/08/2024
|
1,886.00p
|
1,897.00p
|
1,868.50p
|
1,874.00p
|
1,238,568
|
|
28/08/2024
|
1,879.50p
|
1,884.50p
|
1,869.71p
|
1,882.00p
|
1,348,191
|
|
27/08/2024
|
1,884.50p
|
1,890.50p
|
1,871.50p
|
1,875.00p
|
1,026,506
|
|
26/08/2024
|
1,858.50p
|
1,875.50p
|
1,858.50p
|
1,866.50p
|
1,354,550
|
|
23/08/2024
|
1,858.50p
|
1,875.50p
|
1,858.50p
|
1,866.50p
|
1,354,550
|
|
22/08/2024
|
1,858.50p
|
1,875.50p
|
1,858.50p
|
1,866.50p
|
1,354,550
|
|
21/08/2024
|
1,876.50p
|
1,884.50p
|
1,855.16p
|
1,863.00p
|
2,031,732
|
|
20/08/2024
|
1,897.00p
|
1,901.00p
|
1,866.50p
|
1,877.50p
|
1,094,552
|
|
19/08/2024
|
1,889.00p
|
1,924.50p
|
1,850.50p
|
1,888.00p
|
267,858
|
|
16/08/2024
|
1,907.00p
|
1,910.00p
|
1,884.50p
|
1,888.00p
|
1,874,564
|
|
15/08/2024
|
1,909.00p
|
1,912.75p
|
1,895.50p
|
1,903.50p
|
1,647,563
|
|
14/08/2024
|
1,905.00p
|
1,907.00p
|
1,882.00p
|
1,902.00p
|
1,055,170
|
|
13/08/2024
|
1,889.00p
|
1,900.00p
|
1,881.50p
|
1,894.50p
|
1,056,191
|
|
12/08/2024
|
1,869.00p
|
1,883.50p
|
1,867.50p
|
1,878.00p
|
1,305,177
|
|
09/08/2024
|
1,866.00p
|
1,876.50p
|
1,854.50p
|
1,862.00p
|
984,858
|
|
08/08/2024
|
1,872.00p
|
1,880.00p
|
1,857.50p
|
1,864.50p
|
1,831,987
|
|
07/08/2024
|
1,855.00p
|
1,879.00p
|
1,847.18p
|
1,874.00p
|
3,574,848
|
|
06/08/2024
|
1,856.00p
|
1,865.00p
|
1,821.50p
|
1,846.00p
|
4,138,704
|
|
05/08/2024
|
1,888.50p
|
1,892.50p
|
1,850.46p
|
1,855.50p
|
2,869,825
|
|
02/08/2024
|
1,873.00p
|
1,921.50p
|
1,862.00p
|
1,908.00p
|
2,594,967
|
|
01/08/2024
|
1,881.00p
|
1,898.50p
|
1,862.50p
|
1,877.00p
|
2,251,702
|
|
31/07/2024
|
1,884.00p
|
1,891.27p
|
1,863.00p
|
1,880.50p
|
3,783,257
|
|
30/07/2024
|
1,863.00p
|
1,878.00p
|
1,850.00p
|
1,867.00p
|
2,148,881
|
|
29/07/2024
|
1,845.50p
|
1,872.00p
|
1,837.86p
|
1,858.50p
|
2,538,173
|
|
26/07/2024
|
1,794.00p
|
1,840.50p
|
1,793.50p
|
1,802.50p
|
1,586,767
|
|
25/07/2024
|
1,800.00p
|
1,811.00p
|
1,776.00p
|
1,802.50p
|
1,767,762
|
|
24/07/2024
|
1,844.50p
|
1,858.50p
|
1,840.00p
|
1,848.50p
|
1,703,199
|
|
23/07/2024
|
1,841.00p
|
1,867.77p
|
1,834.50p
|
1,854.00p
|
2,161,089
|
|
22/07/2024
|
1,854.50p
|
1,862.65p
|
1,841.50p
|
1,841.50p
|
2,153,229
|
|
19/07/2024
|
1,845.50p
|
1,867.50p
|
1,824.50p
|
1,839.50p
|
3,604,452
|
|
18/07/2024
|
1,833.50p
|
1,872.76p
|
1,819.50p
|
1,864.00p
|
1,716,690
|
|
17/07/2024
|
1,821.00p
|
1,840.50p
|
1,813.50p
|
1,836.00p
|
2,483,938
|
|
16/07/2024
|
1,813.00p
|
1,832.50p
|
1,802.00p
|
1,825.00p
|
1,662,722
|
|
15/07/2024
|
1,862.50p
|
1,880.50p
|
1,814.50p
|
1,821.50p
|
4,907,058
|
|
12/07/2024
|
1,880.00p
|
1,893.00p
|
1,855.00p
|
1,869.00p
|
1,370,705
|
|
11/07/2024
|
1,854.50p
|
1,893.35p
|
1,831.00p
|
1,876.50p
|
1,724,916
|
|
10/07/2024
|
1,833.00p
|
1,848.50p
|
1,814.00p
|
1,842.50p
|
1,607,881
|
|
09/07/2024
|
1,831.50p
|
1,850.00p
|
1,824.50p
|
1,825.00p
|
1,594,182
|
|
08/07/2024
|
1,847.50p
|
1,855.50p
|
1,829.00p
|
1,829.00p
|
1,633,173
|
|
05/07/2024
|
1,843.00p
|
1,856.50p
|
1,825.00p
|
1,855.00p
|
1,874,900
|
|
04/07/2024
|
1,816.00p
|
1,837.00p
|
1,803.50p
|
1,836.50p
|
1,329,730
|
|
03/07/2024
|
1,796.00p
|
1,816.72p
|
1,782.50p
|
1,814.50p
|
1,973,186
|
|
02/07/2024
|
1,790.50p
|
1,810.00p
|
1,782.00p
|
1,785.50p
|
1,689,673
|
|
01/07/2024
|
1,789.00p
|
1,819.00p
|
1,785.00p
|
1,799.00p
|
1,353,985
|
|
28/06/2024
|
1,786.50p
|
1,801.00p
|
1,776.00p
|
1,789.50p
|
1,937,985
|
|
27/06/2024
|
1,811.50p
|
1,816.50p
|
1,774.50p
|
1,785.00p
|
1,675,822
|
|
26/06/2024
|
1,835.00p
|
1,838.50p
|
1,802.50p
|
1,808.50p
|
4,146,509
|
|
25/06/2024
|
1,831.00p
|
1,843.00p
|
1,815.00p
|
1,828.00p
|
1,921,316
|
|
24/06/2024
|
1,823.00p
|
1,851.50p
|
1,806.00p
|
1,826.00p
|
1,221,144
|
|
21/06/2024
|
1,840.50p
|
1,845.78p
|
1,820.00p
|
1,824.00p
|
5,945,553
|
|
20/06/2024
|
1,806.00p
|
1,843.00p
|
1,794.50p
|
1,840.00p
|
3,139,276
|
|
19/06/2024
|
1,800.00p
|
1,807.50p
|
1,788.47p
|
1,805.50p
|
5,764,310
|
|
18/06/2024
|
1,752.00p
|
1,802.50p
|
1,746.00p
|
1,800.00p
|
3,254,207
|
|
17/06/2024
|
1,774.00p
|
1,774.50p
|
1,730.00p
|
1,739.00p
|
3,841,480
|
|
14/06/2024
|
1,779.50p
|
1,784.50p
|
1,761.00p
|
1,767.00p
|
1,976,738
|
|
13/06/2024
|
1,767.00p
|
1,786.83p
|
1,758.50p
|
1,779.00p
|
1,256,962
|
|
12/06/2024
|
1,781.50p
|
1,800.00p
|
1,759.00p
|
1,771.00p
|
2,445,609
|
|
11/06/2024
|
1,799.50p
|
1,816.00p
|
1,755.00p
|
1,770.00p
|
2,732,032
|
|
10/06/2024
|
1,773.50p
|
1,798.00p
|
1,759.00p
|
1,789.50p
|
1,592,902
|
|
07/06/2024
|
1,788.50p
|
1,799.00p
|
1,756.50p
|
1,787.00p
|
2,539,261
|
|
06/06/2024
|
1,787.50p
|
1,800.50p
|
1,767.00p
|
1,784.50p
|
1,408,830
|
|
05/06/2024
|
1,800.00p
|
1,811.50p
|
1,782.50p
|
1,789.00p
|
3,488,462
|
|
04/06/2024
|
1,780.00p
|
1,799.00p
|
1,773.50p
|
1,793.50p
|
4,776,305
|
|
03/06/2024
|
1,779.50p
|
1,784.50p
|
1,755.75p
|
1,777.50p
|
2,081,719
|
|
31/05/2024
|
1,719.00p
|
1,759.50p
|
1,705.50p
|
1,755.00p
|
11,629,254
|
|
30/05/2024
|
1,698.50p
|
1,716.50p
|
1,690.00p
|
1,716.00p
|
8,982,539
|
|
29/05/2024
|
1,738.00p
|
1,758.50p
|
1,703.72p
|
1,704.00p
|
3,156,943
|
|
28/05/2024
|
1,753.50p
|
1,759.50p
|
1,730.00p
|
1,748.00p
|
2,945,733
|
|
27/05/2024
|
1,754.50p
|
1,780.50p
|
1,739.00p
|
1,740.50p
|
2,838,039
|