Historic Prices - up to 10 years

Date Open High Low Close Volume
12/06/2025 1,798.50p 1,816.50p 1,798.50p 1,816.50p 2,371,127
11/06/2025 1,776.50p 1,805.50p 1,769.50p 1,797.50p 3,412,230
10/06/2025 1,764.50p 1,781.50p 1,756.50p 1,775.00p 1,317,327
09/06/2025 1,757.00p 1,765.00p 1,745.50p 1,755.50p 1,438,473
06/06/2025 1,767.00p 1,769.50p 1,749.50p 1,756.50p 2,266,111
05/06/2025 1,742.50p 1,747.50p 1,728.00p 1,736.00p 1,243,513
04/06/2025 1,746.00p 1,751.50p 1,735.50p 1,742.00p 2,603,505
03/06/2025 1,769.50p 1,774.00p 1,749.00p 1,750.50p 2,529,814
02/06/2025 1,770.00p 1,776.50p 1,755.50p 1,764.50p 2,108,238
30/05/2025 1,756.00p 1,780.00p 1,754.00p 1,761.00p 5,735,046
29/05/2025 1,730.50p 1,754.50p 1,721.50p 1,743.00p 1,690,326
28/05/2025 1,754.50p 1,762.50p 1,741.50p 1,742.50p 4,020,332
27/05/2025 1,762.50p 1,776.00p 1,745.50p 1,755.00p 5,756,166
26/05/2025 1,757.50p 1,759.00p 1,730.00p 1,752.00p 6,096,053
23/05/2025 1,757.50p 1,759.00p 1,730.00p 1,752.00p 6,096,052
22/05/2025 1,744.50p 1,784.50p 1,725.50p 1,743.00p 9,986,550
21/05/2025 1,795.00p 1,832.00p 1,745.50p 1,756.00p 6,335,024
20/05/2025 1,759.50p 1,798.50p 1,755.00p 1,798.50p 10,676,594
19/05/2025 1,744.50p 1,753.00p 1,724.00p 1,753.00p 2,204,542
16/05/2025 1,735.00p 1,745.00p 1,718.00p 1,745.00p 4,590,254
15/05/2025 1,703.00p 1,726.00p 1,676.16p 1,716.50p 2,319,872
14/05/2025 1,671.50p 1,694.00p 1,665.00p 1,691.00p 1,683,456
13/05/2025 1,693.00p 1,714.50p 1,678.50p 1,681.50p 2,830,287
12/05/2025 1,700.50p 1,706.00p 1,659.50p 1,693.00p 1,984,102
09/05/2025 1,694.00p 1,718.00p 1,694.00p 1,697.00p 1,704,148
08/05/2025 1,706.00p 1,708.50p 1,684.00p 1,690.00p 4,902,980
07/05/2025 1,703.00p 1,715.00p 1,679.00p 1,709.50p 2,530,173
06/05/2025 1,712.50p 1,721.50p 1,699.50p 1,712.00p 2,889,432
05/05/2025 1,689.50p 1,698.50p 1,674.50p 1,691.50p 2,692,661
02/05/2025 1,689.50p 1,698.50p 1,674.50p 1,691.50p 2,692,652
01/05/2025 1,691.00p 1,713.00p 1,675.50p 1,707.00p 1,827,889
30/04/2025 1,644.50p 1,701.50p 1,644.50p 1,692.00p 3,848,367
29/04/2025 1,639.50p 1,653.00p 1,625.00p 1,644.00p 1,433,110
28/04/2025 1,622.50p 1,635.00p 1,615.50p 1,621.50p 1,152,253
25/04/2025 1,622.50p 1,630.00p 1,610.50p 1,616.00p 1,197,170
24/04/2025 1,601.50p 1,627.00p 1,598.50p 1,617.00p 2,875,855
23/04/2025 1,639.50p 1,643.00p 1,589.50p 1,598.00p 1,751,952
22/04/2025 1,637.00p 1,645.50p 1,627.00p 1,635.00p 1,812,121
21/04/2025 1,622.00p 1,645.00p 1,609.50p 1,640.50p 1,674,739
18/04/2025 1,622.00p 1,645.00p 1,609.50p 1,640.50p 1,674,739
17/04/2025 1,622.00p 1,645.00p 1,609.50p 1,640.50p 1,674,739
16/04/2025 1,625.50p 1,633.50p 1,613.50p 1,633.50p 2,200,148
15/04/2025 1,578.00p 1,610.50p 1,575.50p 1,605.50p 2,194,304
14/04/2025 1,567.00p 1,571.00p 1,553.00p 1,569.00p 1,545,546
11/04/2025 1,551.00p 1,567.00p 1,532.00p 1,553.50p 6,548,374
10/04/2025 1,546.00p 1,558.00p 1,521.50p 1,533.50p 3,231,241
09/04/2025 1,526.50p 1,535.50p 1,495.10p 1,496.50p 3,876,078
08/04/2025 1,505.00p 1,560.00p 1,468.00p 1,542.00p 8,721,742
07/04/2025 1,566.50p 1,569.00p 1,505.50p 1,505.50p 5,402,565
04/04/2025 1,671.50p 1,714.50p 1,601.00p 1,601.00p 7,043,828
03/04/2025 1,578.00p 1,662.50p 1,572.50p 1,653.00p 4,199,172
02/04/2025 1,569.50p 1,601.16p 1,554.50p 1,574.00p 4,383,786
01/04/2025 1,597.00p 1,600.00p 1,578.50p 1,580.50p 2,600,930
31/03/2025 1,611.50p 1,626.50p 1,586.50p 1,594.00p 2,542,583
28/03/2025 1,563.00p 1,612.50p 1,561.00p 1,606.00p 3,150,304
27/03/2025 1,543.50p 1,563.00p 1,537.00p 1,546.50p 3,267,463
26/03/2025 1,530.00p 1,553.00p 1,521.00p 1,547.00p 3,050,421
25/03/2025 1,541.50p 1,556.50p 1,526.50p 1,527.50p 4,397,934
24/03/2025 1,555.50p 1,568.00p 1,532.50p 1,537.50p 1,139,542
21/03/2025 1,569.50p 1,584.50p 1,545.00p 1,556.50p 8,788,052
20/03/2025 1,526.50p 1,570.50p 1,525.00p 1,568.50p 4,236,406
19/03/2025 1,527.50p 1,529.00p 1,507.00p 1,521.50p 1,242,480
18/03/2025 1,520.50p 1,530.50p 1,508.00p 1,525.50p 1,961,200
17/03/2025 1,525.50p 1,538.50p 1,517.00p 1,517.00p 3,135,575
14/03/2025 1,502.00p 1,524.00p 1,486.00p 1,524.00p 3,364,620
13/03/2025 1,504.50p 1,510.00p 1,487.00p 1,499.50p 2,343,303
12/03/2025 1,495.00p 1,511.50p 1,487.00p 1,507.00p 2,953,229
11/03/2025 1,478.50p 1,494.50p 1,472.00p 1,493.00p 2,653,647
10/03/2025 1,463.00p 1,493.00p 1,459.00p 1,478.00p 10,392,066
07/03/2025 1,467.50p 1,472.00p 1,448.00p 1,470.50p 2,148,740
06/03/2025 1,460.50p 1,471.50p 1,446.89p 1,463.50p 2,491,034
05/03/2025 1,488.50p 1,493.50p 1,466.00p 1,469.50p 2,747,125
04/03/2025 1,509.00p 1,525.00p 1,497.89p 1,505.50p 1,856,283
03/03/2025 1,520.50p 1,530.50p 1,495.50p 1,507.50p 5,294,059
28/02/2025 1,485.50p 1,528.00p 1,485.00p 1,528.00p 7,832,950
27/02/2025 1,515.50p 1,519.00p 1,487.50p 1,490.00p 1,575,643
26/02/2025 1,510.00p 1,531.50p 1,510.00p 1,521.50p 4,068,725
25/02/2025 1,526.00p 1,532.50p 1,507.50p 1,507.50p 1,888,482
24/02/2025 1,504.00p 1,527.00p 1,500.50p 1,526.00p 1,417,686
21/02/2025 1,471.00p 1,498.00p 1,471.00p 1,494.50p 2,097,265
20/02/2025 1,485.00p 1,487.50p 1,468.20p 1,475.50p 4,188,872
19/02/2025 1,463.50p 1,491.00p 1,460.50p 1,480.50p 1,836,661
18/02/2025 1,492.50p 1,496.00p 1,463.00p 1,463.50p 3,163,064
17/02/2025 1,501.50p 1,506.50p 1,489.09p 1,497.00p 1,596,802
14/02/2025 1,513.00p 1,522.50p 1,504.34p 1,507.50p 6,470,834
13/02/2025 1,500.50p 1,514.50p 1,490.00p 1,507.00p 3,561,486
12/02/2025 1,518.50p 1,539.80p 1,493.50p 1,498.00p 6,693,816
11/02/2025 1,546.00p 1,553.00p 1,517.50p 1,519.50p 3,773,875
10/02/2025 1,555.50p 1,561.00p 1,526.50p 1,542.00p 3,708,610
07/02/2025 1,568.50p 1,588.50p 1,543.50p 1,560.00p 8,122,762
06/02/2025 1,617.50p 1,629.50p 1,568.50p 1,621.50p 3,387,982
05/02/2025 1,609.50p 1,637.50p 1,600.16p 1,621.50p 2,622,021
04/02/2025 1,623.00p 1,637.50p 1,604.50p 1,625.00p 3,188,484
03/02/2025 1,620.00p 1,632.50p 1,610.00p 1,625.00p 2,377,040
31/01/2025 1,608.00p 1,639.00p 1,600.00p 1,631.50p 4,110,474
30/01/2025 1,584.00p 1,617.50p 1,569.00p 1,608.00p 2,910,462
29/01/2025 1,580.50p 1,587.00p 1,563.50p 1,582.50p 1,846,291
28/01/2025 1,563.50p 1,606.50p 1,560.50p 1,584.00p 2,613,655
27/01/2025 1,560.00p 1,592.50p 1,560.00p 1,564.00p 2,170,702
24/01/2025 1,587.50p 1,590.00p 1,548.50p 1,560.50p 2,603,619
23/01/2025 1,576.50p 1,591.50p 1,569.00p 1,584.00p 3,087,541
22/01/2025 1,600.00p 1,606.50p 1,578.00p 1,580.50p 2,050,621
21/01/2025 1,586.00p 1,604.00p 1,574.21p 1,601.00p 1,749,507
20/01/2025 1,609.00p 1,614.50p 1,587.00p 1,587.00p 1,943,232
17/01/2025 1,605.00p 1,608.50p 1,593.50p 1,595.50p 3,680,776
16/01/2025 1,582.00p 1,587.50p 1,560.50p 1,582.50p 2,645,038
15/01/2025 1,566.00p 1,585.00p 1,557.00p 1,582.50p 3,404,381
14/01/2025 1,547.00p 1,556.00p 1,537.00p 1,544.00p 4,290,829
13/01/2025 1,543.00p 1,572.00p 1,541.00p 1,546.00p 2,122,557
10/01/2025 1,566.50p 1,578.00p 1,534.50p 1,541.00p 2,142,146
09/01/2025 1,583.00p 1,593.00p 1,565.50p 1,571.00p 9,699,047
08/01/2025 1,606.50p 1,609.00p 1,543.00p 1,572.00p 3,870,273
07/01/2025 1,611.00p 1,621.50p 1,602.50p 1,612.50p 2,169,500
06/01/2025 1,619.50p 1,629.50p 1,598.50p 1,616.00p 2,813,658
03/01/2025 1,625.00p 1,635.21p 1,623.00p 1,627.00p 4,855,394
02/01/2025 1,597.00p 1,629.00p 1,589.00p 1,628.50p 1,649,732
01/01/2025 1,611.00p 1,621.50p 1,601.00p 1,604.00p 1,084,148
31/12/2024 1,611.00p 1,621.50p 1,601.00p 1,604.00p 1,084,148
30/12/2024 1,606.00p 1,612.00p 1,601.50p 1,611.50p 1,071,294
27/12/2024 1,601.00p 1,610.50p 1,592.50p 1,607.00p 1,037,119
26/12/2024 1,598.00p 1,616.25p 1,598.00p 1,605.50p 296,866
25/12/2024 1,598.00p 1,616.25p 1,598.00p 1,605.50p 296,866
24/12/2024 1,598.00p 1,616.25p 1,598.00p 1,605.50p 296,866
23/12/2024 1,600.50p 1,606.50p 1,593.00p 1,604.50p 1,167,837
20/12/2024 1,589.00p 1,609.00p 1,585.50p 1,606.00p 3,977,395
19/12/2024 1,600.00p 1,605.50p 1,589.00p 1,598.00p 9,636,783
18/12/2024 1,618.00p 1,633.00p 1,606.50p 1,612.50p 2,013,102
17/12/2024 1,620.00p 1,634.50p 1,602.29p 1,617.00p 18,042,655
16/12/2024 1,663.00p 1,665.50p 1,623.50p 1,632.50p 2,127,651
13/12/2024 1,668.00p 1,681.00p 1,663.50p 1,668.50p 3,070,538