SSE
(SSE)
Sector: Electricity
Historic Prices - up to 10 years
|
03/04/2025
|
1,578.00p
|
1,662.50p
|
1,572.50p
|
1,653.00p
|
4,199,172
|
|
02/04/2025
|
1,569.50p
|
1,601.16p
|
1,554.50p
|
1,574.00p
|
4,383,786
|
|
01/04/2025
|
1,597.00p
|
1,600.00p
|
1,578.50p
|
1,580.50p
|
2,600,930
|
|
31/03/2025
|
1,611.50p
|
1,626.50p
|
1,586.50p
|
1,594.00p
|
2,542,583
|
|
28/03/2025
|
1,563.00p
|
1,612.50p
|
1,561.00p
|
1,606.00p
|
3,150,304
|
|
27/03/2025
|
1,543.50p
|
1,563.00p
|
1,537.00p
|
1,546.50p
|
3,267,463
|
|
26/03/2025
|
1,530.00p
|
1,553.00p
|
1,521.00p
|
1,547.00p
|
3,050,421
|
|
25/03/2025
|
1,541.50p
|
1,556.50p
|
1,526.50p
|
1,527.50p
|
4,397,934
|
|
24/03/2025
|
1,555.50p
|
1,568.00p
|
1,532.50p
|
1,537.50p
|
1,139,542
|
|
21/03/2025
|
1,569.50p
|
1,584.50p
|
1,545.00p
|
1,556.50p
|
8,788,052
|
|
20/03/2025
|
1,526.50p
|
1,570.50p
|
1,525.00p
|
1,568.50p
|
4,236,406
|
|
19/03/2025
|
1,527.50p
|
1,529.00p
|
1,507.00p
|
1,521.50p
|
1,242,480
|
|
18/03/2025
|
1,520.50p
|
1,530.50p
|
1,508.00p
|
1,525.50p
|
1,961,200
|
|
17/03/2025
|
1,525.50p
|
1,538.50p
|
1,517.00p
|
1,517.00p
|
3,135,575
|
|
14/03/2025
|
1,502.00p
|
1,524.00p
|
1,486.00p
|
1,524.00p
|
3,364,620
|
|
13/03/2025
|
1,504.50p
|
1,510.00p
|
1,487.00p
|
1,499.50p
|
2,343,303
|
|
12/03/2025
|
1,495.00p
|
1,511.50p
|
1,487.00p
|
1,507.00p
|
2,953,229
|
|
11/03/2025
|
1,478.50p
|
1,494.50p
|
1,472.00p
|
1,493.00p
|
2,653,647
|
|
10/03/2025
|
1,463.00p
|
1,493.00p
|
1,459.00p
|
1,478.00p
|
10,392,066
|
|
07/03/2025
|
1,467.50p
|
1,472.00p
|
1,448.00p
|
1,470.50p
|
2,148,740
|
|
06/03/2025
|
1,460.50p
|
1,471.50p
|
1,446.89p
|
1,463.50p
|
2,491,034
|
|
05/03/2025
|
1,488.50p
|
1,493.50p
|
1,466.00p
|
1,469.50p
|
2,747,125
|
|
04/03/2025
|
1,509.00p
|
1,525.00p
|
1,497.89p
|
1,505.50p
|
1,856,283
|
|
03/03/2025
|
1,520.50p
|
1,530.50p
|
1,495.50p
|
1,507.50p
|
5,294,059
|
|
28/02/2025
|
1,485.50p
|
1,528.00p
|
1,485.00p
|
1,528.00p
|
7,832,950
|
|
27/02/2025
|
1,515.50p
|
1,519.00p
|
1,487.50p
|
1,490.00p
|
1,575,643
|
|
26/02/2025
|
1,510.00p
|
1,531.50p
|
1,510.00p
|
1,521.50p
|
4,068,725
|
|
25/02/2025
|
1,526.00p
|
1,532.50p
|
1,507.50p
|
1,507.50p
|
1,888,482
|
|
24/02/2025
|
1,504.00p
|
1,527.00p
|
1,500.50p
|
1,526.00p
|
1,417,686
|
|
21/02/2025
|
1,471.00p
|
1,498.00p
|
1,471.00p
|
1,494.50p
|
2,097,265
|
|
20/02/2025
|
1,485.00p
|
1,487.50p
|
1,468.20p
|
1,475.50p
|
4,188,872
|
|
19/02/2025
|
1,463.50p
|
1,491.00p
|
1,460.50p
|
1,480.50p
|
1,836,661
|
|
18/02/2025
|
1,492.50p
|
1,496.00p
|
1,463.00p
|
1,463.50p
|
3,163,064
|
|
17/02/2025
|
1,501.50p
|
1,506.50p
|
1,489.09p
|
1,497.00p
|
1,596,802
|
|
14/02/2025
|
1,513.00p
|
1,522.50p
|
1,504.34p
|
1,507.50p
|
6,470,834
|
|
13/02/2025
|
1,500.50p
|
1,514.50p
|
1,490.00p
|
1,507.00p
|
3,561,486
|
|
12/02/2025
|
1,518.50p
|
1,539.80p
|
1,493.50p
|
1,498.00p
|
6,693,816
|
|
11/02/2025
|
1,546.00p
|
1,553.00p
|
1,517.50p
|
1,519.50p
|
3,773,875
|
|
10/02/2025
|
1,555.50p
|
1,561.00p
|
1,526.50p
|
1,542.00p
|
3,708,610
|
|
07/02/2025
|
1,568.50p
|
1,588.50p
|
1,543.50p
|
1,560.00p
|
8,122,762
|
|
06/02/2025
|
1,617.50p
|
1,629.50p
|
1,568.50p
|
1,621.50p
|
3,387,982
|
|
05/02/2025
|
1,609.50p
|
1,637.50p
|
1,600.16p
|
1,621.50p
|
2,622,021
|
|
04/02/2025
|
1,623.00p
|
1,637.50p
|
1,604.50p
|
1,625.00p
|
3,188,484
|
|
03/02/2025
|
1,620.00p
|
1,632.50p
|
1,610.00p
|
1,625.00p
|
2,377,040
|
|
31/01/2025
|
1,608.00p
|
1,639.00p
|
1,600.00p
|
1,631.50p
|
4,110,474
|
|
30/01/2025
|
1,584.00p
|
1,617.50p
|
1,569.00p
|
1,608.00p
|
2,910,462
|
|
29/01/2025
|
1,580.50p
|
1,587.00p
|
1,563.50p
|
1,582.50p
|
1,846,291
|
|
28/01/2025
|
1,563.50p
|
1,606.50p
|
1,560.50p
|
1,584.00p
|
2,613,655
|
|
27/01/2025
|
1,560.00p
|
1,592.50p
|
1,560.00p
|
1,564.00p
|
2,170,702
|
|
24/01/2025
|
1,587.50p
|
1,590.00p
|
1,548.50p
|
1,560.50p
|
2,603,619
|
|
23/01/2025
|
1,576.50p
|
1,591.50p
|
1,569.00p
|
1,584.00p
|
3,087,541
|
|
22/01/2025
|
1,600.00p
|
1,606.50p
|
1,578.00p
|
1,580.50p
|
2,050,621
|
|
21/01/2025
|
1,586.00p
|
1,604.00p
|
1,574.21p
|
1,601.00p
|
1,749,507
|
|
20/01/2025
|
1,609.00p
|
1,614.50p
|
1,587.00p
|
1,587.00p
|
1,943,232
|
|
17/01/2025
|
1,605.00p
|
1,608.50p
|
1,593.50p
|
1,595.50p
|
3,680,776
|
|
16/01/2025
|
1,582.00p
|
1,587.50p
|
1,560.50p
|
1,582.50p
|
2,645,038
|
|
15/01/2025
|
1,566.00p
|
1,585.00p
|
1,557.00p
|
1,582.50p
|
3,404,381
|
|
14/01/2025
|
1,547.00p
|
1,556.00p
|
1,537.00p
|
1,544.00p
|
4,290,829
|
|
13/01/2025
|
1,543.00p
|
1,572.00p
|
1,541.00p
|
1,546.00p
|
2,122,557
|
|
10/01/2025
|
1,566.50p
|
1,578.00p
|
1,534.50p
|
1,541.00p
|
2,142,146
|
|
09/01/2025
|
1,583.00p
|
1,593.00p
|
1,565.50p
|
1,571.00p
|
9,699,047
|
|
08/01/2025
|
1,606.50p
|
1,609.00p
|
1,543.00p
|
1,572.00p
|
3,870,273
|
|
07/01/2025
|
1,611.00p
|
1,621.50p
|
1,602.50p
|
1,612.50p
|
2,169,500
|
|
06/01/2025
|
1,619.50p
|
1,629.50p
|
1,598.50p
|
1,616.00p
|
2,813,658
|
|
03/01/2025
|
1,625.00p
|
1,635.21p
|
1,623.00p
|
1,627.00p
|
4,855,394
|
|
02/01/2025
|
1,597.00p
|
1,629.00p
|
1,589.00p
|
1,628.50p
|
1,649,732
|
|
01/01/2025
|
1,611.00p
|
1,621.50p
|
1,601.00p
|
1,604.00p
|
1,084,148
|
|
31/12/2024
|
1,611.00p
|
1,621.50p
|
1,601.00p
|
1,604.00p
|
1,084,148
|
|
30/12/2024
|
1,606.00p
|
1,612.00p
|
1,601.50p
|
1,611.50p
|
1,071,294
|
|
27/12/2024
|
1,601.00p
|
1,610.50p
|
1,592.50p
|
1,607.00p
|
1,037,119
|
|
26/12/2024
|
1,598.00p
|
1,616.25p
|
1,598.00p
|
1,605.50p
|
296,866
|
|
25/12/2024
|
1,598.00p
|
1,616.25p
|
1,598.00p
|
1,605.50p
|
296,866
|
|
24/12/2024
|
1,598.00p
|
1,616.25p
|
1,598.00p
|
1,605.50p
|
296,866
|
|
23/12/2024
|
1,600.50p
|
1,606.50p
|
1,593.00p
|
1,604.50p
|
1,167,837
|
|
20/12/2024
|
1,589.00p
|
1,609.00p
|
1,585.50p
|
1,606.00p
|
3,977,395
|
|
19/12/2024
|
1,600.00p
|
1,605.50p
|
1,589.00p
|
1,598.00p
|
9,636,783
|
|
18/12/2024
|
1,618.00p
|
1,633.00p
|
1,606.50p
|
1,612.50p
|
2,013,102
|
|
17/12/2024
|
1,620.00p
|
1,634.50p
|
1,602.29p
|
1,617.00p
|
18,042,655
|
|
16/12/2024
|
1,663.00p
|
1,665.50p
|
1,623.50p
|
1,632.50p
|
2,127,651
|
|
13/12/2024
|
1,668.00p
|
1,681.00p
|
1,663.50p
|
1,668.50p
|
3,070,538
|
|
12/12/2024
|
1,658.00p
|
1,682.00p
|
1,657.00p
|
1,672.50p
|
2,044,439
|
|
11/12/2024
|
1,676.00p
|
1,678.50p
|
1,646.24p
|
1,660.00p
|
2,397,263
|
|
10/12/2024
|
1,691.00p
|
1,698.00p
|
1,669.00p
|
1,676.00p
|
1,798,110
|
|
09/12/2024
|
1,706.00p
|
1,707.50p
|
1,693.08p
|
1,699.00p
|
1,426,719
|
|
06/12/2024
|
1,721.50p
|
1,728.00p
|
1,694.00p
|
1,700.00p
|
1,871,518
|
|
05/12/2024
|
1,724.00p
|
1,730.00p
|
1,710.27p
|
1,719.50p
|
2,030,155
|
|
04/12/2024
|
1,737.00p
|
1,746.50p
|
1,719.50p
|
1,725.00p
|
2,403,779
|
|
03/12/2024
|
1,769.00p
|
1,777.00p
|
1,748.00p
|
1,748.00p
|
10,428,868
|
|
02/12/2024
|
1,772.50p
|
1,783.00p
|
1,758.50p
|
1,775.50p
|
1,523,905
|
|
29/11/2024
|
1,779.50p
|
1,784.07p
|
1,768.00p
|
1,771.50p
|
1,256,966
|
|
28/11/2024
|
1,770.50p
|
1,788.00p
|
1,762.00p
|
1,785.00p
|
1,639,634
|
|
27/11/2024
|
1,740.00p
|
1,751.50p
|
1,726.50p
|
1,751.50p
|
2,053,849
|
|
26/11/2024
|
1,743.50p
|
1,750.00p
|
1,735.00p
|
1,735.00p
|
2,173,592
|
|
25/11/2024
|
1,745.00p
|
1,757.00p
|
1,738.75p
|
1,745.00p
|
8,021,053
|
|
22/11/2024
|
1,719.50p
|
1,759.50p
|
1,714.40p
|
1,710.00p
|
2,328,087
|
|
21/11/2024
|
1,692.00p
|
1,720.50p
|
1,687.50p
|
1,710.00p
|
1,872,199
|
|
20/11/2024
|
1,714.50p
|
1,719.00p
|
1,679.50p
|
1,690.50p
|
1,824,656
|
|
19/11/2024
|
1,717.50p
|
1,735.00p
|
1,703.50p
|
1,713.00p
|
1,576,433
|
|
18/11/2024
|
1,725.50p
|
1,727.50p
|
1,698.00p
|
1,713.50p
|
1,774,271
|
|
15/11/2024
|
1,709.50p
|
1,740.00p
|
1,702.50p
|
1,710.00p
|
2,529,303
|
|
14/11/2024
|
1,694.00p
|
1,710.00p
|
1,670.00p
|
1,710.00p
|
2,454,747
|
|
13/11/2024
|
1,689.50p
|
1,721.50p
|
1,686.50p
|
1,701.00p
|
2,836,464
|
|
12/11/2024
|
1,722.50p
|
1,728.18p
|
1,701.00p
|
1,701.00p
|
2,158,189
|
|
11/11/2024
|
1,725.50p
|
1,742.00p
|
1,720.00p
|
1,731.50p
|
1,141,171
|
|
08/11/2024
|
1,712.50p
|
1,725.34p
|
1,710.44p
|
1,719.00p
|
2,324,363
|
|
07/11/2024
|
1,721.50p
|
1,734.00p
|
1,703.86p
|
1,712.00p
|
2,180,077
|
|
06/11/2024
|
1,733.00p
|
1,756.50p
|
1,704.50p
|
1,720.00p
|
4,410,527
|
|
05/11/2024
|
1,764.00p
|
1,780.50p
|
1,750.50p
|
1,750.50p
|
3,081,178
|
|
04/11/2024
|
1,770.50p
|
1,791.00p
|
1,765.50p
|
1,766.00p
|
1,310,837
|
|
01/11/2024
|
1,760.50p
|
1,788.50p
|
1,760.00p
|
1,777.50p
|
1,259,230
|
|
31/10/2024
|
1,797.50p
|
1,799.00p
|
1,748.50p
|
1,761.00p
|
4,156,346
|
|
30/10/2024
|
1,802.50p
|
1,841.00p
|
1,802.00p
|
1,808.50p
|
2,095,377
|
|
29/10/2024
|
1,847.00p
|
1,848.50p
|
1,804.00p
|
1,808.50p
|
2,190,214
|
|
28/10/2024
|
1,834.50p
|
1,853.50p
|
1,829.50p
|
1,844.00p
|
2,048,210
|
|
25/10/2024
|
1,824.50p
|
1,838.00p
|
1,813.76p
|
1,829.00p
|
2,006,154
|
|
24/10/2024
|
1,892.50p
|
1,896.50p
|
1,843.00p
|
1,892.50p
|
873,269
|
|
23/10/2024
|
1,878.00p
|
1,894.00p
|
1,875.00p
|
1,892.50p
|
7,796,897
|
|
22/10/2024
|
1,891.00p
|
1,898.50p
|
1,860.00p
|
1,879.50p
|
1,786,444
|
|
21/10/2024
|
1,911.00p
|
1,915.00p
|
1,887.50p
|
1,898.00p
|
2,240,723
|
|
18/10/2024
|
1,920.00p
|
1,923.50p
|
1,899.50p
|
1,905.00p
|
16,378,891
|
|
17/10/2024
|
1,936.50p
|
1,943.50p
|
1,919.00p
|
1,932.00p
|
2,707,425
|
|
16/10/2024
|
1,911.00p
|
1,940.50p
|
1,901.00p
|
1,932.00p
|
3,311,629
|
|
15/10/2024
|
1,884.00p
|
1,933.50p
|
1,880.00p
|
1,898.50p
|
12,652,496
|
|
14/10/2024
|
1,853.00p
|
1,880.00p
|
1,840.00p
|
1,874.00p
|
4,575,824
|
|
11/10/2024
|
1,827.00p
|
1,833.00p
|
1,815.50p
|
1,830.00p
|
1,515,465
|
|
10/10/2024
|
1,834.00p
|
1,845.00p
|
1,818.00p
|
1,827.00p
|
2,332,880
|
|
09/10/2024
|
1,826.50p
|
1,843.00p
|
1,824.00p
|
1,835.00p
|
2,254,623
|
|
08/10/2024
|
1,830.00p
|
1,833.00p
|
1,813.00p
|
1,818.50p
|
1,710,255
|
|
07/10/2024
|
1,842.50p
|
1,845.50p
|
1,820.50p
|
1,822.50p
|
2,151,130
|
|
04/10/2024
|
1,868.50p
|
1,875.00p
|
1,829.46p
|
1,838.00p
|
5,021,882
|