Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 1,605.00p 1,608.50p 1,593.50p 1,595.50p 3,680,776
16/01/2025 1,582.00p 1,587.50p 1,560.50p 1,582.50p 2,645,038
15/01/2025 1,566.00p 1,585.00p 1,557.00p 1,582.50p 3,404,381
14/01/2025 1,547.00p 1,556.00p 1,537.00p 1,544.00p 4,290,829
13/01/2025 1,543.00p 1,572.00p 1,541.00p 1,546.00p 2,122,557
10/01/2025 1,566.50p 1,578.00p 1,534.50p 1,541.00p 2,142,146
09/01/2025 1,583.00p 1,593.00p 1,565.50p 1,571.00p 9,699,047
08/01/2025 1,606.50p 1,609.00p 1,543.00p 1,572.00p 3,870,273
07/01/2025 1,611.00p 1,621.50p 1,602.50p 1,612.50p 2,169,500
06/01/2025 1,619.50p 1,629.50p 1,598.50p 1,616.00p 2,813,658
03/01/2025 1,625.00p 1,635.21p 1,623.00p 1,627.00p 4,855,394
02/01/2025 1,597.00p 1,629.00p 1,589.00p 1,628.50p 1,649,732
01/01/2025 1,611.00p 1,621.50p 1,601.00p 1,604.00p 1,084,148
31/12/2024 1,611.00p 1,621.50p 1,601.00p 1,604.00p 1,084,148
30/12/2024 1,606.00p 1,612.00p 1,601.50p 1,611.50p 1,071,294
27/12/2024 1,601.00p 1,610.50p 1,592.50p 1,607.00p 1,037,119
26/12/2024 1,598.00p 1,616.25p 1,598.00p 1,605.50p 296,866
25/12/2024 1,598.00p 1,616.25p 1,598.00p 1,605.50p 296,866
24/12/2024 1,598.00p 1,616.25p 1,598.00p 1,605.50p 296,866
23/12/2024 1,600.50p 1,606.50p 1,593.00p 1,604.50p 1,167,837
20/12/2024 1,589.00p 1,609.00p 1,585.50p 1,606.00p 3,977,395
19/12/2024 1,600.00p 1,605.50p 1,589.00p 1,598.00p 9,636,783
18/12/2024 1,618.00p 1,633.00p 1,606.50p 1,612.50p 2,013,102
17/12/2024 1,620.00p 1,634.50p 1,602.29p 1,617.00p 18,042,655
16/12/2024 1,663.00p 1,665.50p 1,623.50p 1,632.50p 2,127,651
13/12/2024 1,668.00p 1,681.00p 1,663.50p 1,668.50p 3,070,538
12/12/2024 1,658.00p 1,682.00p 1,657.00p 1,672.50p 2,044,439
11/12/2024 1,676.00p 1,678.50p 1,646.24p 1,660.00p 2,397,263
10/12/2024 1,691.00p 1,698.00p 1,669.00p 1,676.00p 1,798,110
09/12/2024 1,706.00p 1,707.50p 1,693.08p 1,699.00p 1,426,719
06/12/2024 1,721.50p 1,728.00p 1,694.00p 1,700.00p 1,871,518
05/12/2024 1,724.00p 1,730.00p 1,710.27p 1,719.50p 2,030,155
04/12/2024 1,737.00p 1,746.50p 1,719.50p 1,725.00p 2,403,779
03/12/2024 1,769.00p 1,777.00p 1,748.00p 1,748.00p 10,428,868
02/12/2024 1,772.50p 1,783.00p 1,758.50p 1,775.50p 1,523,905
29/11/2024 1,779.50p 1,784.07p 1,768.00p 1,771.50p 1,256,966
28/11/2024 1,770.50p 1,788.00p 1,762.00p 1,785.00p 1,639,634
27/11/2024 1,740.00p 1,751.50p 1,726.50p 1,751.50p 2,053,849
26/11/2024 1,743.50p 1,750.00p 1,735.00p 1,735.00p 2,173,592
25/11/2024 1,745.00p 1,757.00p 1,738.75p 1,745.00p 8,021,053
22/11/2024 1,719.50p 1,759.50p 1,714.40p 1,710.00p 2,328,087
21/11/2024 1,692.00p 1,720.50p 1,687.50p 1,710.00p 1,872,199
20/11/2024 1,714.50p 1,719.00p 1,679.50p 1,690.50p 1,824,656
19/11/2024 1,717.50p 1,735.00p 1,703.50p 1,713.00p 1,576,433
18/11/2024 1,725.50p 1,727.50p 1,698.00p 1,713.50p 1,774,271
15/11/2024 1,709.50p 1,740.00p 1,702.50p 1,710.00p 2,529,303
14/11/2024 1,694.00p 1,710.00p 1,670.00p 1,710.00p 2,454,747
13/11/2024 1,689.50p 1,721.50p 1,686.50p 1,701.00p 2,836,464
12/11/2024 1,722.50p 1,728.18p 1,701.00p 1,701.00p 2,158,189
11/11/2024 1,725.50p 1,742.00p 1,720.00p 1,731.50p 1,141,171
08/11/2024 1,712.50p 1,725.34p 1,710.44p 1,719.00p 2,324,363
07/11/2024 1,721.50p 1,734.00p 1,703.86p 1,712.00p 2,180,077
06/11/2024 1,733.00p 1,756.50p 1,704.50p 1,720.00p 4,410,527
05/11/2024 1,764.00p 1,780.50p 1,750.50p 1,750.50p 3,081,178
04/11/2024 1,770.50p 1,791.00p 1,765.50p 1,766.00p 1,310,837
01/11/2024 1,760.50p 1,788.50p 1,760.00p 1,777.50p 1,259,230
31/10/2024 1,797.50p 1,799.00p 1,748.50p 1,761.00p 4,156,346
30/10/2024 1,802.50p 1,841.00p 1,802.00p 1,808.50p 2,095,377
29/10/2024 1,847.00p 1,848.50p 1,804.00p 1,808.50p 2,190,214
28/10/2024 1,834.50p 1,853.50p 1,829.50p 1,844.00p 2,048,210
25/10/2024 1,824.50p 1,838.00p 1,813.76p 1,829.00p 2,006,154
24/10/2024 1,892.50p 1,896.50p 1,843.00p 1,892.50p 873,269
23/10/2024 1,878.00p 1,894.00p 1,875.00p 1,892.50p 7,796,897
22/10/2024 1,891.00p 1,898.50p 1,860.00p 1,879.50p 1,786,444
21/10/2024 1,911.00p 1,915.00p 1,887.50p 1,898.00p 2,240,723
18/10/2024 1,920.00p 1,923.50p 1,899.50p 1,905.00p 16,378,891
17/10/2024 1,936.50p 1,943.50p 1,919.00p 1,932.00p 2,707,425
16/10/2024 1,911.00p 1,940.50p 1,901.00p 1,932.00p 3,311,629
15/10/2024 1,884.00p 1,933.50p 1,880.00p 1,898.50p 12,652,496
14/10/2024 1,853.00p 1,880.00p 1,840.00p 1,874.00p 4,575,824
11/10/2024 1,827.00p 1,833.00p 1,815.50p 1,830.00p 1,515,465
10/10/2024 1,834.00p 1,845.00p 1,818.00p 1,827.00p 2,332,880
09/10/2024 1,826.50p 1,843.00p 1,824.00p 1,835.00p 2,254,623
08/10/2024 1,830.00p 1,833.00p 1,813.00p 1,818.50p 1,710,255
07/10/2024 1,842.50p 1,845.50p 1,820.50p 1,822.50p 2,151,130
04/10/2024 1,868.50p 1,875.00p 1,829.46p 1,838.00p 5,021,882
03/10/2024 1,901.00p 1,918.00p 1,883.00p 1,890.50p 3,700,116
02/10/2024 1,906.50p 1,912.50p 1,866.50p 1,874.00p 4,459,092
01/10/2024 1,900.50p 1,916.00p 1,886.00p 1,911.50p 3,479,296
30/09/2024 1,896.00p 1,906.00p 1,883.00p 1,883.00p 4,321,704
27/09/2024 1,942.50p 1,951.00p 1,912.00p 1,912.00p 3,131,691
26/09/2024 1,969.00p 1,977.00p 1,936.50p 1,945.00p 3,286,149
25/09/2024 1,939.00p 1,955.00p 1,935.00p 1,955.00p 1,956,909
24/09/2024 1,949.00p 1,951.00p 1,923.50p 1,949.50p 1,641,212
23/09/2024 1,936.00p 1,967.50p 1,930.00p 1,952.50p 1,615,135
20/09/2024 1,933.50p 1,952.00p 1,920.00p 1,931.50p 4,876,565
19/09/2024 1,998.50p 1,999.00p 1,935.58p 1,996.50p 715,451
18/09/2024 2,016.00p 2,017.00p 1,989.50p 1,996.50p 2,560,854
17/09/2024 2,009.00p 2,019.00p 2,000.36p 2,013.00p 2,330,085
16/09/2024 1,985.50p 2,003.24p 1,982.50p 1,993.50p 3,439,286
13/09/2024 1,975.50p 1,993.00p 1,962.50p 1,971.00p 2,616,280
12/09/2024 1,998.50p 2,002.00p 1,971.00p 1,987.50p 3,098,398
11/09/2024 1,987.00p 1,991.50p 1,964.00p 1,980.00p 1,519,251
10/09/2024 1,993.50p 2,001.99p 1,977.00p 1,980.00p 2,550,992
09/09/2024 1,979.50p 1,995.50p 1,967.00p 1,995.50p 1,718,101
06/09/2024 1,966.00p 1,978.50p 1,955.50p 1,973.50p 4,649,050
05/09/2024 1,919.50p 1,976.00p 1,913.50p 1,970.00p 2,950,748
04/09/2024 1,896.00p 1,950.50p 1,887.00p 1,913.50p 1,549,532
03/09/2024 1,896.50p 1,916.00p 1,892.50p 1,907.50p 1,804,402
02/09/2024 1,887.00p 1,895.11p 1,883.00p 1,887.00p 1,416,918
30/08/2024 1,882.50p 1,903.50p 1,882.00p 1,887.00p 3,608,183
29/08/2024 1,886.00p 1,897.00p 1,868.50p 1,874.00p 1,238,568
28/08/2024 1,879.50p 1,884.50p 1,869.71p 1,882.00p 1,348,191
27/08/2024 1,884.50p 1,890.50p 1,871.50p 1,875.00p 1,026,506
26/08/2024 1,858.50p 1,875.50p 1,858.50p 1,866.50p 1,354,550
23/08/2024 1,858.50p 1,875.50p 1,858.50p 1,866.50p 1,354,550
22/08/2024 1,858.50p 1,875.50p 1,858.50p 1,866.50p 1,354,550
21/08/2024 1,876.50p 1,884.50p 1,855.16p 1,863.00p 2,031,732
20/08/2024 1,897.00p 1,901.00p 1,866.50p 1,877.50p 1,094,552
19/08/2024 1,889.00p 1,924.50p 1,850.50p 1,888.00p 267,858
16/08/2024 1,907.00p 1,910.00p 1,884.50p 1,888.00p 1,874,564
15/08/2024 1,909.00p 1,912.75p 1,895.50p 1,903.50p 1,647,563
14/08/2024 1,905.00p 1,907.00p 1,882.00p 1,902.00p 1,055,170
13/08/2024 1,889.00p 1,900.00p 1,881.50p 1,894.50p 1,056,191
12/08/2024 1,869.00p 1,883.50p 1,867.50p 1,878.00p 1,305,177
09/08/2024 1,866.00p 1,876.50p 1,854.50p 1,862.00p 984,858
08/08/2024 1,872.00p 1,880.00p 1,857.50p 1,864.50p 1,831,987
07/08/2024 1,855.00p 1,879.00p 1,847.18p 1,874.00p 3,574,848
06/08/2024 1,856.00p 1,865.00p 1,821.50p 1,846.00p 4,138,704
05/08/2024 1,888.50p 1,892.50p 1,850.46p 1,855.50p 2,869,825
02/08/2024 1,873.00p 1,921.50p 1,862.00p 1,908.00p 2,594,967
01/08/2024 1,881.00p 1,898.50p 1,862.50p 1,877.00p 2,251,702
31/07/2024 1,884.00p 1,891.27p 1,863.00p 1,880.50p 3,783,257
30/07/2024 1,863.00p 1,878.00p 1,850.00p 1,867.00p 2,148,881
29/07/2024 1,845.50p 1,872.00p 1,837.86p 1,858.50p 2,538,173
26/07/2024 1,794.00p 1,840.50p 1,793.50p 1,802.50p 1,586,767
25/07/2024 1,800.00p 1,811.00p 1,776.00p 1,802.50p 1,767,762
24/07/2024 1,844.50p 1,858.50p 1,840.00p 1,848.50p 1,703,199
23/07/2024 1,841.00p 1,867.77p 1,834.50p 1,854.00p 2,161,089
22/07/2024 1,854.50p 1,862.65p 1,841.50p 1,841.50p 2,153,229
19/07/2024 1,845.50p 1,867.50p 1,824.50p 1,839.50p 3,604,452
18/07/2024 1,833.50p 1,872.76p 1,819.50p 1,864.00p 1,716,690