SSE
(SSE)
Sector: Electricity
Historic Prices - up to 10 years
17/01/2025
|
1,605.00p
|
1,608.50p
|
1,593.50p
|
1,595.50p
|
3,680,776
|
16/01/2025
|
1,582.00p
|
1,587.50p
|
1,560.50p
|
1,582.50p
|
2,645,038
|
15/01/2025
|
1,566.00p
|
1,585.00p
|
1,557.00p
|
1,582.50p
|
3,404,381
|
14/01/2025
|
1,547.00p
|
1,556.00p
|
1,537.00p
|
1,544.00p
|
4,290,829
|
13/01/2025
|
1,543.00p
|
1,572.00p
|
1,541.00p
|
1,546.00p
|
2,122,557
|
10/01/2025
|
1,566.50p
|
1,578.00p
|
1,534.50p
|
1,541.00p
|
2,142,146
|
09/01/2025
|
1,583.00p
|
1,593.00p
|
1,565.50p
|
1,571.00p
|
9,699,047
|
08/01/2025
|
1,606.50p
|
1,609.00p
|
1,543.00p
|
1,572.00p
|
3,870,273
|
07/01/2025
|
1,611.00p
|
1,621.50p
|
1,602.50p
|
1,612.50p
|
2,169,500
|
06/01/2025
|
1,619.50p
|
1,629.50p
|
1,598.50p
|
1,616.00p
|
2,813,658
|
03/01/2025
|
1,625.00p
|
1,635.21p
|
1,623.00p
|
1,627.00p
|
4,855,394
|
02/01/2025
|
1,597.00p
|
1,629.00p
|
1,589.00p
|
1,628.50p
|
1,649,732
|
01/01/2025
|
1,611.00p
|
1,621.50p
|
1,601.00p
|
1,604.00p
|
1,084,148
|
31/12/2024
|
1,611.00p
|
1,621.50p
|
1,601.00p
|
1,604.00p
|
1,084,148
|
30/12/2024
|
1,606.00p
|
1,612.00p
|
1,601.50p
|
1,611.50p
|
1,071,294
|
27/12/2024
|
1,601.00p
|
1,610.50p
|
1,592.50p
|
1,607.00p
|
1,037,119
|
26/12/2024
|
1,598.00p
|
1,616.25p
|
1,598.00p
|
1,605.50p
|
296,866
|
25/12/2024
|
1,598.00p
|
1,616.25p
|
1,598.00p
|
1,605.50p
|
296,866
|
24/12/2024
|
1,598.00p
|
1,616.25p
|
1,598.00p
|
1,605.50p
|
296,866
|
23/12/2024
|
1,600.50p
|
1,606.50p
|
1,593.00p
|
1,604.50p
|
1,167,837
|
20/12/2024
|
1,589.00p
|
1,609.00p
|
1,585.50p
|
1,606.00p
|
3,977,395
|
19/12/2024
|
1,600.00p
|
1,605.50p
|
1,589.00p
|
1,598.00p
|
9,636,783
|
18/12/2024
|
1,618.00p
|
1,633.00p
|
1,606.50p
|
1,612.50p
|
2,013,102
|
17/12/2024
|
1,620.00p
|
1,634.50p
|
1,602.29p
|
1,617.00p
|
18,042,655
|
16/12/2024
|
1,663.00p
|
1,665.50p
|
1,623.50p
|
1,632.50p
|
2,127,651
|
13/12/2024
|
1,668.00p
|
1,681.00p
|
1,663.50p
|
1,668.50p
|
3,070,538
|
12/12/2024
|
1,658.00p
|
1,682.00p
|
1,657.00p
|
1,672.50p
|
2,044,439
|
11/12/2024
|
1,676.00p
|
1,678.50p
|
1,646.24p
|
1,660.00p
|
2,397,263
|
10/12/2024
|
1,691.00p
|
1,698.00p
|
1,669.00p
|
1,676.00p
|
1,798,110
|
09/12/2024
|
1,706.00p
|
1,707.50p
|
1,693.08p
|
1,699.00p
|
1,426,719
|
06/12/2024
|
1,721.50p
|
1,728.00p
|
1,694.00p
|
1,700.00p
|
1,871,518
|
05/12/2024
|
1,724.00p
|
1,730.00p
|
1,710.27p
|
1,719.50p
|
2,030,155
|
04/12/2024
|
1,737.00p
|
1,746.50p
|
1,719.50p
|
1,725.00p
|
2,403,779
|
03/12/2024
|
1,769.00p
|
1,777.00p
|
1,748.00p
|
1,748.00p
|
10,428,868
|
02/12/2024
|
1,772.50p
|
1,783.00p
|
1,758.50p
|
1,775.50p
|
1,523,905
|
29/11/2024
|
1,779.50p
|
1,784.07p
|
1,768.00p
|
1,771.50p
|
1,256,966
|
28/11/2024
|
1,770.50p
|
1,788.00p
|
1,762.00p
|
1,785.00p
|
1,639,634
|
27/11/2024
|
1,740.00p
|
1,751.50p
|
1,726.50p
|
1,751.50p
|
2,053,849
|
26/11/2024
|
1,743.50p
|
1,750.00p
|
1,735.00p
|
1,735.00p
|
2,173,592
|
25/11/2024
|
1,745.00p
|
1,757.00p
|
1,738.75p
|
1,745.00p
|
8,021,053
|
22/11/2024
|
1,719.50p
|
1,759.50p
|
1,714.40p
|
1,710.00p
|
2,328,087
|
21/11/2024
|
1,692.00p
|
1,720.50p
|
1,687.50p
|
1,710.00p
|
1,872,199
|
20/11/2024
|
1,714.50p
|
1,719.00p
|
1,679.50p
|
1,690.50p
|
1,824,656
|
19/11/2024
|
1,717.50p
|
1,735.00p
|
1,703.50p
|
1,713.00p
|
1,576,433
|
18/11/2024
|
1,725.50p
|
1,727.50p
|
1,698.00p
|
1,713.50p
|
1,774,271
|
15/11/2024
|
1,709.50p
|
1,740.00p
|
1,702.50p
|
1,710.00p
|
2,529,303
|
14/11/2024
|
1,694.00p
|
1,710.00p
|
1,670.00p
|
1,710.00p
|
2,454,747
|
13/11/2024
|
1,689.50p
|
1,721.50p
|
1,686.50p
|
1,701.00p
|
2,836,464
|
12/11/2024
|
1,722.50p
|
1,728.18p
|
1,701.00p
|
1,701.00p
|
2,158,189
|
11/11/2024
|
1,725.50p
|
1,742.00p
|
1,720.00p
|
1,731.50p
|
1,141,171
|
08/11/2024
|
1,712.50p
|
1,725.34p
|
1,710.44p
|
1,719.00p
|
2,324,363
|
07/11/2024
|
1,721.50p
|
1,734.00p
|
1,703.86p
|
1,712.00p
|
2,180,077
|
06/11/2024
|
1,733.00p
|
1,756.50p
|
1,704.50p
|
1,720.00p
|
4,410,527
|
05/11/2024
|
1,764.00p
|
1,780.50p
|
1,750.50p
|
1,750.50p
|
3,081,178
|
04/11/2024
|
1,770.50p
|
1,791.00p
|
1,765.50p
|
1,766.00p
|
1,310,837
|
01/11/2024
|
1,760.50p
|
1,788.50p
|
1,760.00p
|
1,777.50p
|
1,259,230
|
31/10/2024
|
1,797.50p
|
1,799.00p
|
1,748.50p
|
1,761.00p
|
4,156,346
|
30/10/2024
|
1,802.50p
|
1,841.00p
|
1,802.00p
|
1,808.50p
|
2,095,377
|
29/10/2024
|
1,847.00p
|
1,848.50p
|
1,804.00p
|
1,808.50p
|
2,190,214
|
28/10/2024
|
1,834.50p
|
1,853.50p
|
1,829.50p
|
1,844.00p
|
2,048,210
|
25/10/2024
|
1,824.50p
|
1,838.00p
|
1,813.76p
|
1,829.00p
|
2,006,154
|
24/10/2024
|
1,892.50p
|
1,896.50p
|
1,843.00p
|
1,892.50p
|
873,269
|
23/10/2024
|
1,878.00p
|
1,894.00p
|
1,875.00p
|
1,892.50p
|
7,796,897
|
22/10/2024
|
1,891.00p
|
1,898.50p
|
1,860.00p
|
1,879.50p
|
1,786,444
|
21/10/2024
|
1,911.00p
|
1,915.00p
|
1,887.50p
|
1,898.00p
|
2,240,723
|
18/10/2024
|
1,920.00p
|
1,923.50p
|
1,899.50p
|
1,905.00p
|
16,378,891
|
17/10/2024
|
1,936.50p
|
1,943.50p
|
1,919.00p
|
1,932.00p
|
2,707,425
|
16/10/2024
|
1,911.00p
|
1,940.50p
|
1,901.00p
|
1,932.00p
|
3,311,629
|
15/10/2024
|
1,884.00p
|
1,933.50p
|
1,880.00p
|
1,898.50p
|
12,652,496
|
14/10/2024
|
1,853.00p
|
1,880.00p
|
1,840.00p
|
1,874.00p
|
4,575,824
|
11/10/2024
|
1,827.00p
|
1,833.00p
|
1,815.50p
|
1,830.00p
|
1,515,465
|
10/10/2024
|
1,834.00p
|
1,845.00p
|
1,818.00p
|
1,827.00p
|
2,332,880
|
09/10/2024
|
1,826.50p
|
1,843.00p
|
1,824.00p
|
1,835.00p
|
2,254,623
|
08/10/2024
|
1,830.00p
|
1,833.00p
|
1,813.00p
|
1,818.50p
|
1,710,255
|
07/10/2024
|
1,842.50p
|
1,845.50p
|
1,820.50p
|
1,822.50p
|
2,151,130
|
04/10/2024
|
1,868.50p
|
1,875.00p
|
1,829.46p
|
1,838.00p
|
5,021,882
|
03/10/2024
|
1,901.00p
|
1,918.00p
|
1,883.00p
|
1,890.50p
|
3,700,116
|
02/10/2024
|
1,906.50p
|
1,912.50p
|
1,866.50p
|
1,874.00p
|
4,459,092
|
01/10/2024
|
1,900.50p
|
1,916.00p
|
1,886.00p
|
1,911.50p
|
3,479,296
|
30/09/2024
|
1,896.00p
|
1,906.00p
|
1,883.00p
|
1,883.00p
|
4,321,704
|
27/09/2024
|
1,942.50p
|
1,951.00p
|
1,912.00p
|
1,912.00p
|
3,131,691
|
26/09/2024
|
1,969.00p
|
1,977.00p
|
1,936.50p
|
1,945.00p
|
3,286,149
|
25/09/2024
|
1,939.00p
|
1,955.00p
|
1,935.00p
|
1,955.00p
|
1,956,909
|
24/09/2024
|
1,949.00p
|
1,951.00p
|
1,923.50p
|
1,949.50p
|
1,641,212
|
23/09/2024
|
1,936.00p
|
1,967.50p
|
1,930.00p
|
1,952.50p
|
1,615,135
|
20/09/2024
|
1,933.50p
|
1,952.00p
|
1,920.00p
|
1,931.50p
|
4,876,565
|
19/09/2024
|
1,998.50p
|
1,999.00p
|
1,935.58p
|
1,996.50p
|
715,451
|
18/09/2024
|
2,016.00p
|
2,017.00p
|
1,989.50p
|
1,996.50p
|
2,560,854
|
17/09/2024
|
2,009.00p
|
2,019.00p
|
2,000.36p
|
2,013.00p
|
2,330,085
|
16/09/2024
|
1,985.50p
|
2,003.24p
|
1,982.50p
|
1,993.50p
|
3,439,286
|
13/09/2024
|
1,975.50p
|
1,993.00p
|
1,962.50p
|
1,971.00p
|
2,616,280
|
12/09/2024
|
1,998.50p
|
2,002.00p
|
1,971.00p
|
1,987.50p
|
3,098,398
|
11/09/2024
|
1,987.00p
|
1,991.50p
|
1,964.00p
|
1,980.00p
|
1,519,251
|
10/09/2024
|
1,993.50p
|
2,001.99p
|
1,977.00p
|
1,980.00p
|
2,550,992
|
09/09/2024
|
1,979.50p
|
1,995.50p
|
1,967.00p
|
1,995.50p
|
1,718,101
|
06/09/2024
|
1,966.00p
|
1,978.50p
|
1,955.50p
|
1,973.50p
|
4,649,050
|
05/09/2024
|
1,919.50p
|
1,976.00p
|
1,913.50p
|
1,970.00p
|
2,950,748
|
04/09/2024
|
1,896.00p
|
1,950.50p
|
1,887.00p
|
1,913.50p
|
1,549,532
|
03/09/2024
|
1,896.50p
|
1,916.00p
|
1,892.50p
|
1,907.50p
|
1,804,402
|
02/09/2024
|
1,887.00p
|
1,895.11p
|
1,883.00p
|
1,887.00p
|
1,416,918
|
30/08/2024
|
1,882.50p
|
1,903.50p
|
1,882.00p
|
1,887.00p
|
3,608,183
|
29/08/2024
|
1,886.00p
|
1,897.00p
|
1,868.50p
|
1,874.00p
|
1,238,568
|
28/08/2024
|
1,879.50p
|
1,884.50p
|
1,869.71p
|
1,882.00p
|
1,348,191
|
27/08/2024
|
1,884.50p
|
1,890.50p
|
1,871.50p
|
1,875.00p
|
1,026,506
|
26/08/2024
|
1,858.50p
|
1,875.50p
|
1,858.50p
|
1,866.50p
|
1,354,550
|
23/08/2024
|
1,858.50p
|
1,875.50p
|
1,858.50p
|
1,866.50p
|
1,354,550
|
22/08/2024
|
1,858.50p
|
1,875.50p
|
1,858.50p
|
1,866.50p
|
1,354,550
|
21/08/2024
|
1,876.50p
|
1,884.50p
|
1,855.16p
|
1,863.00p
|
2,031,732
|
20/08/2024
|
1,897.00p
|
1,901.00p
|
1,866.50p
|
1,877.50p
|
1,094,552
|
19/08/2024
|
1,889.00p
|
1,924.50p
|
1,850.50p
|
1,888.00p
|
267,858
|
16/08/2024
|
1,907.00p
|
1,910.00p
|
1,884.50p
|
1,888.00p
|
1,874,564
|
15/08/2024
|
1,909.00p
|
1,912.75p
|
1,895.50p
|
1,903.50p
|
1,647,563
|
14/08/2024
|
1,905.00p
|
1,907.00p
|
1,882.00p
|
1,902.00p
|
1,055,170
|
13/08/2024
|
1,889.00p
|
1,900.00p
|
1,881.50p
|
1,894.50p
|
1,056,191
|
12/08/2024
|
1,869.00p
|
1,883.50p
|
1,867.50p
|
1,878.00p
|
1,305,177
|
09/08/2024
|
1,866.00p
|
1,876.50p
|
1,854.50p
|
1,862.00p
|
984,858
|
08/08/2024
|
1,872.00p
|
1,880.00p
|
1,857.50p
|
1,864.50p
|
1,831,987
|
07/08/2024
|
1,855.00p
|
1,879.00p
|
1,847.18p
|
1,874.00p
|
3,574,848
|
06/08/2024
|
1,856.00p
|
1,865.00p
|
1,821.50p
|
1,846.00p
|
4,138,704
|
05/08/2024
|
1,888.50p
|
1,892.50p
|
1,850.46p
|
1,855.50p
|
2,869,825
|
02/08/2024
|
1,873.00p
|
1,921.50p
|
1,862.00p
|
1,908.00p
|
2,594,967
|
01/08/2024
|
1,881.00p
|
1,898.50p
|
1,862.50p
|
1,877.00p
|
2,251,702
|
31/07/2024
|
1,884.00p
|
1,891.27p
|
1,863.00p
|
1,880.50p
|
3,783,257
|
30/07/2024
|
1,863.00p
|
1,878.00p
|
1,850.00p
|
1,867.00p
|
2,148,881
|
29/07/2024
|
1,845.50p
|
1,872.00p
|
1,837.86p
|
1,858.50p
|
2,538,173
|
26/07/2024
|
1,794.00p
|
1,840.50p
|
1,793.50p
|
1,802.50p
|
1,586,767
|
25/07/2024
|
1,800.00p
|
1,811.00p
|
1,776.00p
|
1,802.50p
|
1,767,762
|
24/07/2024
|
1,844.50p
|
1,858.50p
|
1,840.00p
|
1,848.50p
|
1,703,199
|
23/07/2024
|
1,841.00p
|
1,867.77p
|
1,834.50p
|
1,854.00p
|
2,161,089
|
22/07/2024
|
1,854.50p
|
1,862.65p
|
1,841.50p
|
1,841.50p
|
2,153,229
|
19/07/2024
|
1,845.50p
|
1,867.50p
|
1,824.50p
|
1,839.50p
|
3,604,452
|
18/07/2024
|
1,833.50p
|
1,872.76p
|
1,819.50p
|
1,864.00p
|
1,716,690
|