SSE
(SSE)
Sector: Electricity
Historic Prices - up to 10 years
|
18/09/2024
|
2,016.00p
|
2,017.00p
|
1,989.50p
|
1,996.50p
|
2,560,854
|
|
17/09/2024
|
2,009.00p
|
2,019.00p
|
2,000.36p
|
2,013.00p
|
2,330,085
|
|
16/09/2024
|
1,985.50p
|
2,003.24p
|
1,982.50p
|
1,993.50p
|
3,439,286
|
|
13/09/2024
|
1,975.50p
|
1,993.00p
|
1,962.50p
|
1,971.00p
|
2,616,280
|
|
12/09/2024
|
1,998.50p
|
2,002.00p
|
1,971.00p
|
1,987.50p
|
3,098,398
|
|
11/09/2024
|
1,987.00p
|
1,991.50p
|
1,964.00p
|
1,980.00p
|
1,519,251
|
|
10/09/2024
|
1,993.50p
|
2,001.99p
|
1,977.00p
|
1,980.00p
|
2,550,992
|
|
09/09/2024
|
1,979.50p
|
1,995.50p
|
1,967.00p
|
1,995.50p
|
1,718,101
|
|
06/09/2024
|
1,966.00p
|
1,978.50p
|
1,955.50p
|
1,973.50p
|
4,649,050
|
|
05/09/2024
|
1,919.50p
|
1,976.00p
|
1,913.50p
|
1,970.00p
|
2,950,748
|
|
04/09/2024
|
1,896.00p
|
1,950.50p
|
1,887.00p
|
1,913.50p
|
1,549,532
|
|
03/09/2024
|
1,896.50p
|
1,916.00p
|
1,892.50p
|
1,907.50p
|
1,804,402
|
|
02/09/2024
|
1,887.00p
|
1,895.11p
|
1,883.00p
|
1,887.00p
|
1,416,918
|
|
30/08/2024
|
1,882.50p
|
1,903.50p
|
1,882.00p
|
1,887.00p
|
3,608,183
|
|
29/08/2024
|
1,886.00p
|
1,897.00p
|
1,868.50p
|
1,874.00p
|
1,238,568
|
|
28/08/2024
|
1,879.50p
|
1,884.50p
|
1,869.71p
|
1,882.00p
|
1,348,191
|
|
27/08/2024
|
1,884.50p
|
1,890.50p
|
1,871.50p
|
1,875.00p
|
1,026,506
|
|
26/08/2024
|
1,858.50p
|
1,875.50p
|
1,858.50p
|
1,866.50p
|
1,354,550
|
|
23/08/2024
|
1,858.50p
|
1,875.50p
|
1,858.50p
|
1,866.50p
|
1,354,550
|
|
22/08/2024
|
1,858.50p
|
1,875.50p
|
1,858.50p
|
1,866.50p
|
1,354,550
|
|
21/08/2024
|
1,876.50p
|
1,884.50p
|
1,855.16p
|
1,863.00p
|
2,031,732
|
|
20/08/2024
|
1,897.00p
|
1,901.00p
|
1,866.50p
|
1,877.50p
|
1,094,552
|
|
19/08/2024
|
1,889.00p
|
1,924.50p
|
1,850.50p
|
1,888.00p
|
267,858
|
|
16/08/2024
|
1,907.00p
|
1,910.00p
|
1,884.50p
|
1,888.00p
|
1,874,564
|
|
15/08/2024
|
1,909.00p
|
1,912.75p
|
1,895.50p
|
1,903.50p
|
1,647,563
|
|
14/08/2024
|
1,905.00p
|
1,907.00p
|
1,882.00p
|
1,902.00p
|
1,055,170
|
|
13/08/2024
|
1,889.00p
|
1,900.00p
|
1,881.50p
|
1,894.50p
|
1,056,191
|
|
12/08/2024
|
1,869.00p
|
1,883.50p
|
1,867.50p
|
1,878.00p
|
1,305,177
|
|
09/08/2024
|
1,866.00p
|
1,876.50p
|
1,854.50p
|
1,862.00p
|
984,858
|
|
08/08/2024
|
1,872.00p
|
1,880.00p
|
1,857.50p
|
1,864.50p
|
1,831,987
|
|
07/08/2024
|
1,855.00p
|
1,879.00p
|
1,847.18p
|
1,874.00p
|
3,574,848
|
|
06/08/2024
|
1,856.00p
|
1,865.00p
|
1,821.50p
|
1,846.00p
|
4,138,704
|
|
05/08/2024
|
1,888.50p
|
1,892.50p
|
1,850.46p
|
1,855.50p
|
2,869,825
|
|
02/08/2024
|
1,873.00p
|
1,921.50p
|
1,862.00p
|
1,908.00p
|
2,594,967
|
|
01/08/2024
|
1,881.00p
|
1,898.50p
|
1,862.50p
|
1,877.00p
|
2,251,702
|
|
31/07/2024
|
1,884.00p
|
1,891.27p
|
1,863.00p
|
1,880.50p
|
3,783,257
|
|
30/07/2024
|
1,863.00p
|
1,878.00p
|
1,850.00p
|
1,867.00p
|
2,148,881
|
|
29/07/2024
|
1,845.50p
|
1,872.00p
|
1,837.86p
|
1,858.50p
|
2,538,173
|
|
26/07/2024
|
1,794.00p
|
1,840.50p
|
1,793.50p
|
1,802.50p
|
1,586,767
|
|
25/07/2024
|
1,800.00p
|
1,811.00p
|
1,776.00p
|
1,802.50p
|
1,767,762
|
|
24/07/2024
|
1,844.50p
|
1,858.50p
|
1,840.00p
|
1,848.50p
|
1,703,199
|
|
23/07/2024
|
1,841.00p
|
1,867.77p
|
1,834.50p
|
1,854.00p
|
2,161,089
|
|
22/07/2024
|
1,854.50p
|
1,862.65p
|
1,841.50p
|
1,841.50p
|
2,153,229
|
|
19/07/2024
|
1,845.50p
|
1,867.50p
|
1,824.50p
|
1,839.50p
|
3,604,452
|
|
18/07/2024
|
1,833.50p
|
1,872.76p
|
1,819.50p
|
1,864.00p
|
1,716,690
|
|
17/07/2024
|
1,821.00p
|
1,840.50p
|
1,813.50p
|
1,836.00p
|
2,483,938
|
|
16/07/2024
|
1,813.00p
|
1,832.50p
|
1,802.00p
|
1,825.00p
|
1,662,722
|
|
15/07/2024
|
1,862.50p
|
1,880.50p
|
1,814.50p
|
1,821.50p
|
4,907,058
|
|
12/07/2024
|
1,880.00p
|
1,893.00p
|
1,855.00p
|
1,869.00p
|
1,370,705
|
|
11/07/2024
|
1,854.50p
|
1,893.35p
|
1,831.00p
|
1,876.50p
|
1,724,916
|
|
10/07/2024
|
1,833.00p
|
1,848.50p
|
1,814.00p
|
1,842.50p
|
1,607,881
|
|
09/07/2024
|
1,831.50p
|
1,850.00p
|
1,824.50p
|
1,825.00p
|
1,594,182
|
|
08/07/2024
|
1,847.50p
|
1,855.50p
|
1,829.00p
|
1,829.00p
|
1,633,173
|
|
05/07/2024
|
1,843.00p
|
1,856.50p
|
1,825.00p
|
1,855.00p
|
1,874,900
|
|
04/07/2024
|
1,816.00p
|
1,837.00p
|
1,803.50p
|
1,836.50p
|
1,329,730
|
|
03/07/2024
|
1,796.00p
|
1,816.72p
|
1,782.50p
|
1,814.50p
|
1,973,186
|
|
02/07/2024
|
1,790.50p
|
1,810.00p
|
1,782.00p
|
1,785.50p
|
1,689,673
|
|
01/07/2024
|
1,789.00p
|
1,819.00p
|
1,785.00p
|
1,799.00p
|
1,353,985
|
|
28/06/2024
|
1,786.50p
|
1,801.00p
|
1,776.00p
|
1,789.50p
|
1,937,985
|
|
27/06/2024
|
1,811.50p
|
1,816.50p
|
1,774.50p
|
1,785.00p
|
1,675,822
|
|
26/06/2024
|
1,835.00p
|
1,838.50p
|
1,802.50p
|
1,808.50p
|
4,146,509
|
|
25/06/2024
|
1,831.00p
|
1,843.00p
|
1,815.00p
|
1,828.00p
|
1,921,316
|
|
24/06/2024
|
1,823.00p
|
1,851.50p
|
1,806.00p
|
1,826.00p
|
1,221,144
|
|
21/06/2024
|
1,840.50p
|
1,845.78p
|
1,820.00p
|
1,824.00p
|
5,945,553
|
|
20/06/2024
|
1,806.00p
|
1,843.00p
|
1,794.50p
|
1,840.00p
|
3,139,276
|
|
19/06/2024
|
1,800.00p
|
1,807.50p
|
1,788.47p
|
1,805.50p
|
5,764,310
|
|
18/06/2024
|
1,752.00p
|
1,802.50p
|
1,746.00p
|
1,800.00p
|
3,254,207
|
|
17/06/2024
|
1,774.00p
|
1,774.50p
|
1,730.00p
|
1,739.00p
|
3,841,480
|
|
14/06/2024
|
1,779.50p
|
1,784.50p
|
1,761.00p
|
1,767.00p
|
1,976,738
|
|
13/06/2024
|
1,767.00p
|
1,786.83p
|
1,758.50p
|
1,779.00p
|
1,256,962
|
|
12/06/2024
|
1,781.50p
|
1,800.00p
|
1,759.00p
|
1,771.00p
|
2,445,609
|
|
11/06/2024
|
1,799.50p
|
1,816.00p
|
1,755.00p
|
1,770.00p
|
2,732,032
|
|
10/06/2024
|
1,773.50p
|
1,798.00p
|
1,759.00p
|
1,789.50p
|
1,592,902
|
|
07/06/2024
|
1,788.50p
|
1,799.00p
|
1,756.50p
|
1,787.00p
|
2,539,261
|
|
06/06/2024
|
1,787.50p
|
1,800.50p
|
1,767.00p
|
1,784.50p
|
1,408,830
|
|
05/06/2024
|
1,800.00p
|
1,811.50p
|
1,782.50p
|
1,789.00p
|
3,488,462
|
|
04/06/2024
|
1,780.00p
|
1,799.00p
|
1,773.50p
|
1,793.50p
|
4,776,305
|
|
03/06/2024
|
1,779.50p
|
1,784.50p
|
1,755.75p
|
1,777.50p
|
2,081,719
|
|
31/05/2024
|
1,719.00p
|
1,759.50p
|
1,705.50p
|
1,755.00p
|
11,629,254
|
|
30/05/2024
|
1,698.50p
|
1,716.50p
|
1,690.00p
|
1,716.00p
|
8,982,539
|
|
29/05/2024
|
1,738.00p
|
1,758.50p
|
1,703.72p
|
1,704.00p
|
3,156,943
|
|
28/05/2024
|
1,753.50p
|
1,759.50p
|
1,730.00p
|
1,748.00p
|
2,945,733
|
|
27/05/2024
|
1,754.50p
|
1,780.50p
|
1,739.00p
|
1,740.50p
|
2,838,039
|
|
24/05/2024
|
1,754.50p
|
1,780.50p
|
1,739.00p
|
1,740.50p
|
2,838,039
|
|
23/05/2024
|
1,815.00p
|
1,827.50p
|
1,760.00p
|
1,769.50p
|
5,730,844
|
|
22/05/2024
|
1,770.00p
|
1,816.50p
|
1,753.00p
|
1,816.50p
|
3,035,273
|
|
21/05/2024
|
1,817.00p
|
1,827.00p
|
1,792.00p
|
1,799.00p
|
2,143,853
|
|
20/05/2024
|
1,837.00p
|
1,840.50p
|
1,816.00p
|
1,816.00p
|
6,180,337
|
|
17/05/2024
|
1,860.00p
|
1,862.50p
|
1,825.00p
|
1,831.50p
|
2,089,079
|
|
16/05/2024
|
1,862.00p
|
1,867.00p
|
1,850.00p
|
1,863.50p
|
2,119,093
|
|
15/05/2024
|
1,838.00p
|
1,863.22p
|
1,822.50p
|
1,862.00p
|
2,257,063
|
|
14/05/2024
|
1,805.00p
|
1,834.00p
|
1,789.00p
|
1,834.00p
|
4,160,994
|
|
13/05/2024
|
1,817.50p
|
1,828.50p
|
1,800.00p
|
1,800.00p
|
1,650,321
|
|
10/05/2024
|
1,801.00p
|
1,836.00p
|
1,788.00p
|
1,812.00p
|
2,829,462
|
|
09/05/2024
|
1,785.50p
|
1,801.00p
|
1,763.50p
|
1,799.50p
|
1,930,059
|
|
08/05/2024
|
1,783.50p
|
1,800.00p
|
1,775.00p
|
1,790.00p
|
4,553,730
|
|
07/05/2024
|
1,732.50p
|
1,780.50p
|
1,731.50p
|
1,780.50p
|
3,645,564
|
|
06/05/2024
|
1,703.00p
|
1,730.00p
|
1,685.50p
|
1,709.50p
|
2,143,135
|
|
03/05/2024
|
1,703.00p
|
1,730.00p
|
1,685.50p
|
1,709.50p
|
2,143,133
|
|
02/05/2024
|
1,672.00p
|
1,706.00p
|
1,661.00p
|
1,696.00p
|
2,884,280
|
|
01/05/2024
|
1,666.00p
|
1,707.00p
|
1,653.50p
|
1,672.50p
|
1,905,395
|
|
30/04/2024
|
1,676.50p
|
1,687.00p
|
1,645.00p
|
1,666.50p
|
3,231,074
|
|
29/04/2024
|
1,658.00p
|
1,691.00p
|
1,656.00p
|
1,676.50p
|
3,140,739
|
|
26/04/2024
|
1,656.00p
|
1,668.00p
|
1,654.00p
|
1,655.00p
|
3,028,935
|
|
25/04/2024
|
1,657.00p
|
1,666.00p
|
1,634.00p
|
1,650.50p
|
3,344,591
|
|
24/04/2024
|
1,670.00p
|
1,671.00p
|
1,648.00p
|
1,655.00p
|
3,094,193
|
|
23/04/2024
|
1,683.00p
|
1,683.00p
|
1,658.00p
|
1,667.00p
|
3,142,565
|
|
22/04/2024
|
1,674.00p
|
1,678.80p
|
1,636.15p
|
1,665.00p
|
2,538,852
|
|
19/04/2024
|
1,652.00p
|
1,660.50p
|
1,636.00p
|
1,660.50p
|
2,211,940
|
|
18/04/2024
|
1,644.50p
|
1,662.50p
|
1,640.59p
|
1,647.50p
|
1,545,016
|
|
17/04/2024
|
1,614.50p
|
1,634.50p
|
1,598.00p
|
1,619.50p
|
1,642,512
|
|
16/04/2024
|
1,641.00p
|
1,661.00p
|
1,619.00p
|
1,623.50p
|
4,697,544
|
|
15/04/2024
|
1,664.50p
|
1,672.50p
|
1,648.38p
|
1,650.00p
|
2,044,684
|
|
12/04/2024
|
1,621.00p
|
1,677.00p
|
1,618.00p
|
1,667.00p
|
2,660,461
|
|
11/04/2024
|
1,581.50p
|
1,623.00p
|
1,575.50p
|
1,608.50p
|
2,660,807
|
|
10/04/2024
|
1,612.50p
|
1,626.00p
|
1,570.00p
|
1,587.50p
|
1,587,535
|
|
09/04/2024
|
1,602.00p
|
1,616.00p
|
1,593.50p
|
1,606.50p
|
1,917,480
|
|
08/04/2024
|
1,591.00p
|
1,611.00p
|
1,586.50p
|
1,607.00p
|
1,251,215
|
|
05/04/2024
|
1,613.00p
|
1,620.00p
|
1,582.50p
|
1,589.50p
|
2,148,056
|
|
04/04/2024
|
1,614.50p
|
1,638.00p
|
1,608.50p
|
1,625.50p
|
1,579,763
|
|
03/04/2024
|
1,631.00p
|
1,634.49p
|
1,608.50p
|
1,613.50p
|
1,508,451
|
|
02/04/2024
|
1,650.00p
|
1,650.66p
|
1,632.00p
|
1,633.00p
|
1,660,460
|
|
01/04/2024
|
1,668.00p
|
1,670.50p
|
1,630.58p
|
1,650.00p
|
1,634,977
|
|
29/03/2024
|
1,668.00p
|
1,670.50p
|
1,630.58p
|
1,650.00p
|
1,634,977
|
|
28/03/2024
|
1,668.00p
|
1,670.50p
|
1,630.58p
|
1,650.00p
|
1,634,977
|
|
27/03/2024
|
1,617.50p
|
1,662.00p
|
1,613.00p
|
1,658.00p
|
1,709,700
|
|
26/03/2024
|
1,619.00p
|
1,622.50p
|
1,603.00p
|
1,613.00p
|
3,449,896
|
|
25/03/2024
|
1,620.00p
|
1,622.50p
|
1,606.50p
|
1,622.50p
|
3,028,400
|
|
22/03/2024
|
1,624.00p
|
1,628.00p
|
1,612.50p
|
1,619.00p
|
1,927,576
|
|
21/03/2024
|
1,622.00p
|
1,639.50p
|
1,612.75p
|
1,619.00p
|
10,542,355
|
|
20/03/2024
|
1,597.50p
|
1,631.50p
|
1,595.50p
|
1,617.50p
|
1,168,311
|
|
19/03/2024
|
1,604.50p
|
1,607.01p
|
1,586.50p
|
1,598.00p
|
1,739,303
|