Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 6.00p 6.15p 4.60p 6.00p 127,093
21/11/2024 6.00p 6.15p 4.60p 6.00p 127,093
20/11/2024 6.00p 6.15p 4.60p 6.00p 127,093
19/11/2024 6.00p 6.15p 4.60p 6.00p 127,093
18/11/2024 6.00p 6.15p 4.60p 6.00p 127,093
15/11/2024 6.00p 6.15p 4.60p 6.00p 127,093
14/11/2024 6.00p 6.15p 4.60p 6.00p 127,093
13/11/2024 6.00p 6.15p 4.60p 6.00p 127,093
12/11/2024 6.00p 6.15p 4.60p 6.00p 127,093
11/11/2024 6.00p 6.15p 4.60p 6.00p 127,093
08/11/2024 6.00p 6.15p 4.60p 6.00p 127,093
07/11/2024 6.00p 6.15p 4.60p 6.00p 127,093
06/11/2024 6.00p 6.15p 4.60p 6.00p 127,093
05/11/2024 6.00p 6.15p 4.60p 6.00p 127,093
04/11/2024 6.00p 6.15p 4.60p 6.00p 127,093
01/11/2024 6.00p 6.15p 4.60p 6.00p 127,093
31/10/2024 6.00p 6.15p 4.60p 6.00p 127,093
30/10/2024 6.00p 6.15p 4.60p 6.00p 127,093
29/10/2024 6.00p 6.15p 4.60p 6.00p 127,093
28/10/2024 6.00p 6.15p 4.60p 6.00p 127,093
25/10/2024 6.00p 6.15p 4.60p 6.00p 127,093
24/10/2024 6.00p 6.15p 4.60p 6.00p 127,093
23/10/2024 6.00p 6.15p 4.60p 6.00p 127,093
22/10/2024 6.00p 6.15p 4.60p 6.00p 127,093
21/10/2024 6.00p 6.15p 4.60p 6.00p 127,093
18/10/2024 6.00p 6.15p 4.60p 6.00p 127,093
17/10/2024 6.00p 6.15p 4.60p 6.00p 127,093
16/10/2024 6.00p 6.15p 4.60p 6.00p 127,093
15/10/2024 6.00p 6.15p 4.60p 6.00p 127,093
14/10/2024 6.00p 6.15p 4.60p 6.00p 127,093
11/10/2024 6.00p 6.15p 4.60p 6.00p 127,093
10/10/2024 6.00p 6.15p 4.60p 6.00p 127,093
09/10/2024 6.00p 6.15p 4.60p 6.00p 127,093
08/10/2024 6.00p 6.15p 4.60p 6.00p 127,093
07/10/2024 6.00p 6.15p 4.60p 6.00p 127,093
04/10/2024 6.00p 6.15p 4.60p 6.00p 127,093
03/10/2024 6.00p 6.15p 4.60p 6.00p 127,093
02/10/2024 6.00p 6.15p 4.60p 6.00p 127,093
01/10/2024 6.00p 6.15p 4.60p 6.00p 127,093
30/09/2024 6.00p 6.15p 4.60p 6.00p 127,093
27/09/2024 6.00p 6.15p 4.60p 6.00p 127,093
26/09/2024 6.00p 6.15p 4.60p 6.00p 127,093
25/09/2024 6.00p 6.15p 4.60p 6.00p 127,093
24/09/2024 6.00p 6.15p 4.60p 6.00p 127,093
23/09/2024 6.00p 6.15p 4.60p 6.00p 127,093
20/09/2024 6.00p 6.15p 4.60p 6.00p 127,093
19/09/2024 6.00p 6.15p 4.60p 6.00p 127,093
18/09/2024 6.00p 6.15p 4.60p 6.00p 127,093
17/09/2024 6.00p 6.15p 4.60p 6.00p 127,093
16/09/2024 6.00p 6.15p 4.60p 6.00p 127,093
13/09/2024 6.00p 6.15p 4.60p 6.00p 127,093
12/09/2024 6.00p 6.15p 4.60p 6.00p 127,093
11/09/2024 6.00p 6.15p 4.60p 6.00p 127,093
10/09/2024 6.00p 6.15p 4.60p 6.00p 127,093
09/09/2024 6.00p 6.15p 4.60p 6.00p 127,093
06/09/2024 6.00p 6.15p 4.60p 6.00p 127,093
05/09/2024 6.00p 6.15p 4.60p 6.00p 127,093
04/09/2024 6.00p 6.15p 4.60p 6.00p 127,093
03/09/2024 6.00p 6.15p 4.60p 6.00p 127,093
02/09/2024 6.00p 6.15p 4.60p 6.00p 127,093
30/08/2024 6.00p 6.15p 4.60p 6.00p 127,093
29/08/2024 6.00p 6.15p 4.60p 6.00p 127,093
28/08/2024 6.00p 6.15p 4.60p 6.00p 127,093
27/08/2024 6.00p 6.15p 4.60p 6.00p 127,093
26/08/2024 6.00p 6.15p 4.60p 6.00p 127,093
23/08/2024 6.00p 6.15p 4.60p 6.00p 127,093
22/08/2024 6.00p 6.15p 4.60p 6.00p 127,093
21/08/2024 6.00p 6.15p 4.60p 6.00p 127,093
20/08/2024 6.00p 6.15p 4.60p 6.00p 127,093
19/08/2024 6.00p 6.15p 4.60p 6.00p 127,093
16/08/2024 6.00p 6.15p 4.60p 6.00p 127,093
15/08/2024 6.00p 6.15p 4.60p 6.00p 127,093
14/08/2024 6.00p 6.15p 4.60p 6.00p 127,093
13/08/2024 6.00p 6.15p 4.60p 6.00p 127,093
12/08/2024 6.00p 6.15p 4.60p 6.00p 127,093
09/08/2024 6.00p 6.15p 4.60p 6.00p 127,093
08/08/2024 6.00p 6.15p 4.60p 6.00p 127,093
07/08/2024 6.00p 6.15p 4.60p 6.00p 127,093
06/08/2024 6.00p 6.15p 4.60p 6.00p 127,093
05/08/2024 6.00p 6.15p 4.60p 6.00p 127,093
02/08/2024 6.00p 6.15p 4.60p 6.00p 127,093
01/08/2024 6.00p 6.15p 4.60p 6.00p 127,093
31/07/2024 6.00p 6.15p 4.60p 6.00p 127,093
30/07/2024 6.00p 6.15p 4.60p 6.00p 127,093
29/07/2024 6.00p 6.15p 4.60p 6.00p 127,093
26/07/2024 6.00p 6.15p 4.60p 6.00p 127,093
25/07/2024 6.00p 6.15p 4.60p 6.00p 127,093
24/07/2024 6.00p 6.15p 4.60p 6.00p 127,093
23/07/2024 6.00p 6.15p 4.60p 6.00p 127,093
22/07/2024 6.00p 6.15p 4.60p 6.00p 127,093
19/07/2024 6.00p 6.15p 4.60p 6.00p 127,093
18/07/2024 6.00p 6.15p 4.60p 6.00p 127,093
17/07/2024 6.00p 6.15p 4.60p 6.00p 127,093
16/07/2024 6.00p 6.15p 4.60p 6.00p 127,093
15/07/2024 6.00p 6.15p 4.60p 6.00p 127,093
12/07/2024 6.00p 6.15p 4.60p 6.00p 127,093
11/07/2024 6.00p 6.15p 4.60p 6.00p 127,093
10/07/2024 6.00p 6.15p 4.60p 6.00p 127,093
09/07/2024 6.00p 6.15p 4.60p 6.00p 127,093
08/07/2024 6.00p 6.15p 4.60p 6.00p 127,093
05/07/2024 6.00p 6.15p 4.60p 6.00p 127,093
04/07/2024 6.00p 6.15p 4.60p 6.00p 127,093
03/07/2024 6.00p 6.15p 4.60p 6.00p 127,093
02/07/2024 6.00p 6.15p 4.60p 6.00p 127,093
01/07/2024 6.00p 6.15p 4.60p 6.00p 127,093
28/06/2024 6.00p 6.15p 4.60p 6.00p 127,093
27/06/2024 6.00p 6.15p 4.60p 6.00p 127,093
26/06/2024 6.00p 6.15p 4.60p 6.00p 127,093
25/06/2024 6.00p 6.15p 4.60p 6.00p 127,093
24/06/2024 6.00p 6.15p 4.60p 6.00p 127,093
21/06/2024 6.00p 6.15p 4.60p 6.00p 127,093
20/06/2024 6.00p 6.15p 4.60p 6.00p 127,093
19/06/2024 6.00p 6.15p 4.60p 6.00p 127,093
18/06/2024 6.00p 6.15p 4.60p 6.00p 127,093
17/06/2024 6.00p 6.15p 4.60p 6.00p 127,093
14/06/2024 6.00p 6.15p 4.60p 6.00p 127,093
13/06/2024 6.00p 6.15p 4.60p 6.00p 127,093
12/06/2024 6.00p 6.15p 4.60p 6.00p 127,093
11/06/2024 6.00p 6.15p 4.60p 6.00p 127,093
10/06/2024 6.00p 6.15p 4.60p 6.00p 127,093
07/06/2024 6.00p 6.15p 4.60p 6.00p 127,093
06/06/2024 6.00p 6.15p 4.60p 6.00p 127,093
05/06/2024 6.00p 6.15p 4.60p 6.00p 127,093
04/06/2024 6.00p 6.15p 4.60p 6.00p 127,093
03/06/2024 6.00p 6.15p 4.60p 6.00p 127,093
31/05/2024 6.00p 6.15p 4.60p 6.00p 127,093
30/05/2024 6.00p 6.15p 4.60p 6.00p 127,093
29/05/2024 6.00p 6.15p 4.60p 6.00p 127,093
28/05/2024 6.00p 6.15p 4.60p 6.00p 127,093
27/05/2024 6.00p 6.15p 4.60p 6.00p 127,093