Wisdomtree Commodity Securities Limited Wisdomtree 1X Daily Short Silver
(SSIL)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
$5.56
|
$5.61
|
$5.44
|
$5.44
|
13,209
|
|
30/05/2025
|
$5.72
|
$5.72
|
$5.67
|
$5.70
|
2,039
|
|
29/05/2025
|
$5.62
|
$5.68
|
$5.62
|
$5.66
|
19,073
|
|
28/05/2025
|
$5.66
|
$5.69
|
$5.66
|
$5.69
|
19,499
|
|
27/05/2025
|
$5.71
|
$5.74
|
$5.66
|
$5.68
|
11,487
|
|
26/05/2025
|
$5.66
|
$5.75
|
$5.60
|
$5.64
|
0
|
|
23/05/2025
|
$5.66
|
$5.75
|
$5.60
|
$5.64
|
0
|
|
22/05/2025
|
$5.66
|
$5.79
|
$5.54
|
$5.70
|
0
|
|
21/05/2025
|
$5.66
|
$5.66
|
$5.61
|
$5.61
|
6,811
|
|
20/05/2025
|
$5.80
|
$5.86
|
$5.67
|
$5.72
|
0
|
|
19/05/2025
|
$5.80
|
$5.87
|
$5.72
|
$5.80
|
0
|
|
16/05/2025
|
$5.80
|
$5.94
|
$5.76
|
$5.86
|
0
|
|
15/05/2025
|
$5.80
|
$5.80
|
$5.79
|
$5.79
|
3,488
|
|
14/05/2025
|
$5.85
|
$5.89
|
$5.67
|
$5.82
|
0
|
|
13/05/2025
|
$5.85
|
$5.71
|
$5.66
|
$5.71
|
0
|
|
12/05/2025
|
$5.85
|
$5.93
|
$5.65
|
$5.76
|
0
|
|
09/05/2025
|
$5.85
|
$5.75
|
$5.75
|
$5.75
|
0
|
|
08/05/2025
|
$5.85
|
$5.87
|
$5.64
|
$5.76
|
0
|
|
07/05/2025
|
$5.85
|
$5.77
|
$5.69
|
$5.76
|
2
|
|
06/05/2025
|
$5.85
|
$5.86
|
$5.62
|
$5.66
|
0
|
|
05/05/2025
|
$5.85
|
$5.86
|
$5.84
|
$5.86
|
7,783
|
|
02/05/2025
|
$5.85
|
$5.86
|
$5.84
|
$5.86
|
7,783
|
|
01/05/2025
|
$5.93
|
$5.93
|
$5.80
|
$5.80
|
4,058
|
|
30/04/2025
|
$5.71
|
$5.93
|
$5.67
|
$5.73
|
0
|
|
29/04/2025
|
$5.71
|
$5.67
|
$5.63
|
$5.67
|
2
|
|
28/04/2025
|
$5.71
|
$5.69
|
$5.67
|
$5.67
|
2
|
|
25/04/2025
|
$5.71
|
$5.71
|
$5.70
|
$5.70
|
3,350
|
|
24/04/2025
|
$5.62
|
$5.62
|
$5.61
|
$5.62
|
520
|
|
23/04/2025
|
$5.60
|
$5.72
|
$5.60
|
$5.60
|
150
|
|
22/04/2025
|
$5.70
|
$5.71
|
$5.70
|
$5.71
|
3,418
|
|
21/04/2025
|
$5.80
|
$5.81
|
$5.80
|
$5.81
|
10,141
|
|
18/04/2025
|
$5.80
|
$5.81
|
$5.80
|
$5.81
|
10,141
|
|
17/04/2025
|
$5.80
|
$5.81
|
$5.80
|
$5.81
|
10,141
|
|
16/04/2025
|
$5.71
|
$5.71
|
$5.71
|
$5.71
|
6,457
|
|
15/04/2025
|
$5.82
|
$5.82
|
$5.82
|
$5.82
|
4,910
|
|
14/04/2025
|
$5.83
|
$5.87
|
$5.83
|
$5.84
|
9,863
|
|
11/04/2025
|
$5.85
|
$5.96
|
$5.81
|
$5.85
|
7,495
|
|
10/04/2025
|
$6.02
|
$6.06
|
$6.02
|
$6.04
|
2,714
|
|
09/04/2025
|
$6.21
|
$6.33
|
$6.17
|
$6.19
|
4
|
|
08/04/2025
|
$6.21
|
$6.24
|
$6.23
|
$6.23
|
3
|
|
07/04/2025
|
$6.21
|
$6.29
|
$6.16
|
$6.29
|
14,854
|
|
04/04/2025
|
$6.05
|
$6.27
|
$6.05
|
$6.27
|
210
|
|
03/04/2025
|
$5.84
|
$5.90
|
$5.84
|
$5.90
|
2,201
|
|
02/04/2025
|
$5.52
|
$5.52
|
$5.48
|
$5.48
|
1,960
|
|
01/04/2025
|
$5.48
|
$5.50
|
$5.48
|
$5.50
|
20,050
|
|
28/03/2025
|
$5.38
|
$5.46
|
$5.38
|
$5.46
|
8,848
|
|
27/03/2025
|
$5.50
|
$5.50
|
$5.40
|
$5.41
|
26,725
|
|
26/03/2025
|
$5.56
|
$5.56
|
$5.55
|
$5.55
|
6,957
|
|
25/03/2025
|
$5.55
|
$5.57
|
$5.55
|
$5.56
|
14,734
|
|
24/03/2025
|
$5.67
|
$5.69
|
$5.67
|
$5.68
|
2,437
|
|
21/03/2025
|
$5.54
|
$5.68
|
$5.65
|
$5.68
|
20
|
|
20/03/2025
|
$5.54
|
$5.69
|
$5.50
|
$5.61
|
0
|
|
19/03/2025
|
$5.54
|
$5.56
|
$5.54
|
$5.55
|
18,715
|
|
18/03/2025
|
$5.52
|
$5.52
|
$5.47
|
$5.47
|
540
|
|
17/03/2025
|
$5.57
|
$5.65
|
$5.53
|
$5.56
|
0
|
|
14/03/2025
|
$5.57
|
$5.56
|
$5.56
|
$5.56
|
20
|
|
13/03/2025
|
$5.57
|
$5.58
|
$5.51
|
$5.51
|
19,258
|
|
12/03/2025
|
$5.70
|
$5.71
|
$5.65
|
$5.65
|
2,001
|
|
11/03/2025
|
$5.74
|
$5.74
|
$5.74
|
$5.74
|
4,476
|
|
10/03/2025
|
$5.79
|
$5.89
|
$5.71
|
$5.84
|
0
|
|
07/03/2025
|
$5.79
|
$5.88
|
$5.67
|
$5.82
|
0
|
|
06/03/2025
|
$5.79
|
$5.79
|
$5.72
|
$5.72
|
744
|
|
05/03/2025
|
$5.85
|
$5.92
|
$5.72
|
$5.75
|
0
|
|
04/03/2025
|
$5.85
|
$5.93
|
$5.85
|
$5.93
|
20,799
|
|
28/02/2025
|
$6.06
|
$6.06
|
$6.04
|
$6.04
|
5,898
|
|
27/02/2025
|
$5.88
|
$6.03
|
$5.77
|
$5.97
|
0
|
|
26/02/2025
|
$5.88
|
$5.88
|
$5.87
|
$5.87
|
8,580
|
|
25/02/2025
|
$5.98
|
$5.98
|
$5.97
|
$5.97
|
6,385
|
|
24/02/2025
|
$5.71
|
$5.88
|
$5.68
|
$5.80
|
0
|
|
21/02/2025
|
$5.71
|
$5.73
|
$5.70
|
$5.72
|
2,871
|
|
20/02/2025
|
$5.62
|
$5.65
|
$5.62
|
$5.65
|
1,861
|
|
19/02/2025
|
$5.71
|
$5.77
|
$5.60
|
$5.72
|
0
|
|
18/02/2025
|
$5.71
|
$5.71
|
$5.68
|
$5.68
|
6,788
|
|
17/02/2025
|
$5.76
|
$5.77
|
$5.76
|
$5.77
|
500
|
|
14/02/2025
|
$5.56
|
$5.75
|
$5.56
|
$5.75
|
8,258
|
|
13/02/2025
|
$5.88
|
$5.88
|
$5.71
|
$5.78
|
0
|
|
12/02/2025
|
$5.88
|
$5.97
|
$5.76
|
$5.79
|
0
|
|
11/02/2025
|
$5.88
|
$5.92
|
$5.84
|
$5.84
|
8,206
|
|
10/02/2025
|
$5.83
|
$5.83
|
$5.82
|
$5.82
|
1,770
|
|
07/02/2025
|
$5.72
|
$5.89
|
$5.65
|
$5.79
|
0
|
|
06/02/2025
|
$5.72
|
$5.92
|
$5.74
|
$5.74
|
0
|
|
05/02/2025
|
$5.72
|
$5.79
|
$5.72
|
$5.74
|
8,025
|
|
04/02/2025
|
$5.85
|
$5.85
|
$5.72
|
$5.80
|
6,203
|
|
03/02/2025
|
$5.84
|
$5.90
|
$5.80
|
$5.80
|
15,612
|
|
31/01/2025
|
$5.82
|
$5.83
|
$5.81
|
$5.82
|
12,424
|
|
30/01/2025
|
$5.80
|
$5.80
|
$5.79
|
$5.79
|
4,192
|
|
29/01/2025
|
$5.99
|
$5.99
|
$5.98
|
$5.99
|
10,091
|
|
28/01/2025
|
$6.15
|
$6.31
|
$6.10
|
$6.16
|
0
|
|
27/01/2025
|
$6.15
|
$6.19
|
$6.15
|
$6.19
|
600
|
|
24/01/2025
|
$6.19
|
$6.18
|
$5.93
|
$6.06
|
0
|
|
23/01/2025
|
$6.19
|
$6.21
|
$6.18
|
$6.18
|
3,622
|
|
22/01/2025
|
$6.00
|
$6.07
|
$6.00
|
$6.06
|
6,206
|
|
21/01/2025
|
$5.95
|
$6.16
|
$5.98
|
$6.03
|
0
|
|
20/01/2025
|
$5.95
|
$6.20
|
$6.02
|
$6.09
|
0
|
|
17/01/2025
|
$5.95
|
$6.17
|
$5.96
|
$6.07
|
0
|
|
16/01/2025
|
$5.95
|
$5.98
|
$5.95
|
$6.08
|
3,508
|
|
15/01/2025
|
$6.23
|
$6.26
|
$6.03
|
$6.08
|
0
|
|
14/01/2025
|
$6.23
|
$6.23
|
$6.21
|
$6.21
|
17,649
|
|
13/01/2025
|
$6.15
|
$6.26
|
$6.15
|
$6.26
|
4,871
|
|
10/01/2025
|
$6.04
|
$6.09
|
$6.04
|
$6.07
|
6,865
|
|
09/01/2025
|
$6.12
|
$6.13
|
$6.12
|
$6.13
|
3,999
|
|
08/01/2025
|
$6.17
|
$6.17
|
$6.14
|
$6.17
|
6,046
|
|
07/01/2025
|
$6.20
|
$6.20
|
$6.19
|
$6.19
|
5,539
|
|
06/01/2025
|
$6.27
|
$6.27
|
$6.19
|
$6.19
|
1,654
|
|
03/01/2025
|
$6.28
|
$6.29
|
$6.28
|
$6.29
|
7,750
|
|
02/01/2025
|
$6.35
|
$6.48
|
$6.30
|
$6.35
|
0
|
|
01/01/2025
|
$6.35
|
$6.53
|
$6.41
|
$6.48
|
0
|
|
31/12/2024
|
$6.35
|
$6.53
|
$6.41
|
$6.48
|
0
|
|
30/12/2024
|
$6.35
|
$6.49
|
$6.35
|
$6.49
|
570
|
|
27/12/2024
|
$6.33
|
$6.33
|
$6.33
|
$6.33
|
3,784
|
|
26/12/2024
|
$6.28
|
$6.36
|
$6.23
|
$6.31
|
0
|
|
25/12/2024
|
$6.28
|
$6.36
|
$6.23
|
$6.31
|
0
|
|
24/12/2024
|
$6.28
|
$6.36
|
$6.23
|
$6.31
|
0
|
|
23/12/2024
|
$6.28
|
$6.30
|
$6.28
|
$6.30
|
900
|
|
20/12/2024
|
$6.47
|
$6.50
|
$6.36
|
$6.36
|
1,900
|
|
19/12/2024
|
$6.44
|
$6.49
|
$6.44
|
$6.49
|
1,616
|
|
18/12/2024
|
$6.19
|
$6.26
|
$6.11
|
$6.21
|
0
|
|
17/12/2024
|
$6.19
|
$6.19
|
$6.17
|
$6.17
|
1,696
|
|
16/12/2024
|
$6.02
|
$6.24
|
$6.05
|
$6.14
|
0
|
|
13/12/2024
|
$6.02
|
$6.25
|
$6.02
|
$6.15
|
0
|
|
12/12/2024
|
$6.02
|
$6.02
|
$6.02
|
$6.02
|
8,582
|
|
11/12/2024
|
$5.87
|
$5.87
|
$5.77
|
$5.77
|
2,000
|
|
10/12/2024
|
$5.86
|
$5.86
|
$5.86
|
$5.86
|
13,367
|
|
09/12/2024
|
$5.99
|
$5.99
|
$5.81
|
$5.82
|
11,209
|
|
06/12/2024
|
$5.99
|
$6.14
|
$5.94
|
$6.01
|
0
|
|
05/12/2024
|
$5.99
|
$6.04
|
$5.99
|
$6.02
|
4,355
|
|
04/12/2024
|
$6.13
|
$6.13
|
$5.97
|
$5.97
|
6,915
|
|
03/12/2024
|
$6.11
|
$6.11
|
$6.07
|
$6.07
|
13,666
|