Market data

Select a section

Leverage Shares Public Limited Company LS -3X Short South Korea ETP

(SSKE)
Sector: n/a
€2.13
€0.02 0.95
Last updated: 16:35:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/07/2025 €2.16 €2.61 €2.08 €2.13 0
10/07/2025 €2.16 €2.19 €1.84 €2.11 0
09/07/2025 €2.16 €2.19 €2.16 €2.19 570
08/07/2025 €2.26 €2.71 €1.91 €2.21 0
07/07/2025 €2.26 €2.42 €2.22 €2.29 5
04/07/2025 €2.26 €2.38 €2.31 €2.31 1
03/07/2025 €2.26 €2.63 €2.06 €2.13 0
02/07/2025 €2.26 €2.26 €2.24 €2.24 1
01/07/2025 €2.28 €2.73 €2.14 €2.26 0
30/06/2025 €2.28 €2.28 €2.25 €2.25 1
27/06/2025 €2.34 €2.34 €2.31 €2.31 1
26/06/2025 €2.32 €2.49 €1.98 €2.24 0
25/06/2025 €2.32 €2.51 €1.99 €2.23 0
24/06/2025 €2.32 €2.32 €2.19 €2.19 77
23/06/2025 €2.90 €2.79 €2.37 €2.62 0
20/06/2025 €2.90 €2.82 €2.32 €2.65 0
19/06/2025 €2.90 €3.30 €2.27 €2.82 0
18/06/2025 €2.90 €2.85 €2.66 €2.70 0
17/06/2025 €2.90 €2.84 €2.66 €2.81 0
16/06/2025 €2.90 €2.70 €2.66 €2.66 10
13/06/2025 €2.90 €3.49 €2.55 €2.90 0
12/06/2025 €2.90 €2.93 €2.73 €2.80 0
11/06/2025 €2.90 €2.90 €2.88 €2.88 34
10/06/2025 €3.28 €3.57 €2.96 €3.05 0
09/06/2025 €3.28 €3.40 €2.47 €2.97 0
06/06/2025 €3.28 €3.61 €2.69 €3.13 0
05/06/2025 €3.28 €3.28 €3.08 €3.08 33
04/06/2025 €3.48 €3.48 €3.41 €3.41 18
03/06/2025 €3.74 €3.74 €3.72 €3.72 13
02/06/2025 €3.90 €4.36 €3.17 €3.82 0
30/05/2025 €3.90 €4.63 €3.81 €3.97 0
29/05/2025 €3.90 €3.90 €3.81 €3.81 18
28/05/2025 €4.50 €4.17 €3.95 €4.00 0
27/05/2025 €4.50 €4.54 €3.89 €4.17 0
26/05/2025 €4.50 €4.50 €4.40 €4.40 5
23/05/2025 €4.50 €4.50 €4.40 €4.40 5
22/05/2025 €6.30 €4.82 €4.07 €4.55 0
21/05/2025 €6.30 €4.54 €4.15 €4.19 0
20/05/2025 €6.30 €4.62 €3.84 €4.54 0
19/05/2025 €6.30 €4.68 €4.07 €4.48 0
16/05/2025 €6.30 €4.58 €3.97 €4.54 0
15/05/2025 €6.30 €5.21 €4.02 €4.52 0
14/05/2025 €6.30 €4.71 €3.96 €4.42 0
13/05/2025 €6.30 €5.23 €4.36 €4.71 0
12/05/2025 €6.30 €5.25 €4.05 €4.72 0
09/05/2025 €6.30 €4.77 €4.70 €4.77 7
08/05/2025 €6.30 €4.86 €4.60 €4.75 0
07/05/2025 €6.30 €5.13 €4.52 €4.64 0
06/05/2025 €6.30 €4.73 €4.51 €4.52 0
05/05/2025 €6.30 €5.33 €3.41 €4.72 0
02/05/2025 €6.30 €5.33 €3.41 €4.72 0
01/05/2025 €6.30 €5.25 €4.63 €5.22 0
30/04/2025 €6.30 €5.23 €5.00 €5.22 1
29/04/2025 €6.30 €6.40 €5.06 €5.18 0
28/04/2025 €6.30 €5.50 €5.35 €5.35 1
25/04/2025 €6.30 €5.48 €4.13 €5.40 0
24/04/2025 €6.30 €6.58 €4.85 €5.32 0
23/04/2025 €6.30 €6.53 €5.07 €5.22 0
22/04/2025 €6.30 €6.68 €5.40 €5.47 0
21/04/2025 €6.30 €5.80 €4.38 €5.63 0
18/04/2025 €6.30 €5.80 €4.38 €5.63 0
17/04/2025 €6.30 €5.80 €4.38 €5.63 0
16/04/2025 €6.30 €7.13 €5.31 €5.65 0
15/04/2025 €6.30 €6.90 €5.07 €5.63 0
14/04/2025 €6.30 €6.10 €5.50 €5.72 0
11/04/2025 €6.30 €6.30 €6.10 €6.10 120
10/04/2025 €6.62 €6.72 €6.23 €6.72 644
09/04/2025 €8.82 €8.82 €8.54 €8.56 821
08/04/2025 €8.36 €7.81 €7.60 €7.81 1
07/04/2025 €8.36 €8.70 €8.06 €8.06 520
04/04/2025 €6.94 €7.72 €6.36 €6.68 0
03/04/2025 €6.94 €6.78 €6.39 €6.68 0
02/04/2025 €6.94 €6.59 €6.45 €6.45 1
01/04/2025 €6.94 €6.88 €6.30 €6.40 0
31/03/2025 €6.94 €7.07 €6.41 €6.88 0
28/03/2025 €6.94 €6.55 €6.08 €6.41 0
27/03/2025 €6.94 €6.01 €5.78 €5.86 0
26/03/2025 €6.94 €5.87 €5.51 €5.74 0
25/03/2025 €6.94 €5.91 €5.66 €5.73 0
24/03/2025 €6.94 €5.82 €5.55 €5.70 0
21/03/2025 €6.94 €5.90 €5.56 €5.78 0
20/03/2025 €6.94 €6.00 €5.54 €5.78 0
19/03/2025 €6.94 €5.81 €5.51 €5.71 0
18/03/2025 €6.94 €5.87 €5.52 €5.68 0
17/03/2025 €6.94 €6.10 €5.50 €5.56 0
14/03/2025 €6.94 €6.32 €6.01 €6.10 0
13/03/2025 €6.94 €6.32 €6.16 €6.32 0
12/03/2025 €6.94 €6.63 €5.95 €6.09 0
11/03/2025 €6.94 €6.78 €6.34 €6.63 0
10/03/2025 €6.94 €6.75 €6.34 €6.66 0
07/03/2025 €6.94 €6.52 €6.16 €6.47 0
06/03/2025 €6.94 €6.54 €6.25 €6.32 0
05/03/2025 €6.94 €7.19 €6.31 €6.46 0
04/03/2025 €6.94 €7.19 €6.94 €7.19 2
03/03/2025 €5.76 €7.06 €6.52 €6.65 0
28/02/2025 €5.76 €7.23 €6.62 €7.06 0
27/02/2025 €5.76 €6.40 €5.76 €6.31 0
26/02/2025 €5.76 €6.06 €5.68 €5.77 0
25/02/2025 €5.76 €6.06 €6.04 €6.06 0
24/02/2025 €5.76 €5.92 €5.76 €5.91 11
21/02/2025 €7.23 €6.38 €5.20 €5.81 0
20/02/2025 €7.23 €6.03 €5.65 €5.79 0
19/02/2025 €7.23 €6.00 €5.64 €5.84 0
18/02/2025 €7.23 €6.31 €5.94 €6.00 0
17/02/2025 €7.23 €6.34 €6.14 €6.20 0
14/02/2025 €7.23 €6.60 €6.15 €6.29 0
13/02/2025 €7.23 €7.08 €6.46 €6.51 0
12/02/2025 €7.23 €7.29 €6.77 €7.07 0
11/02/2025 €7.23 €7.17 €6.68 €6.91 0
10/02/2025 €7.23 €7.73 €6.85 €7.03 0
07/02/2025 €7.23 €7.43 €6.77 €7.30 0
06/02/2025 €7.23 €7.67 €6.30 €7.00 0
05/02/2025 €7.23 €7.86 €6.49 €7.00 0
04/02/2025 €7.23 €8.24 €6.71 €7.74 0
03/02/2025 €7.23 €8.76 €7.04 €7.74 0
31/01/2025 €7.23 €7.60 €6.49 €7.15 0
30/01/2025 €7.23 €7.31 €6.89 €6.93 0
29/01/2025 €7.23 €7.40 €6.40 €7.16 0
28/01/2025 €7.23 €7.37 €7.23 €7.37 148
27/01/2025 €6.73 €7.30 €6.47 €7.06 0
24/01/2025 €6.73 €6.73 €6.59 €6.59 1
23/01/2025 €7.28 €7.59 €6.25 €6.84 0
22/01/2025 €7.28 €7.31 €6.43 €6.60 0
21/01/2025 €7.28 €7.16 €6.87 €6.91 0
20/01/2025 €7.28 €7.80 €7.02 €7.16 0
17/01/2025 €7.28 €7.88 €6.64 €7.16 0
16/01/2025 €7.28 €7.94 €6.47 €7.29 0
15/01/2025 €7.28 €7.29 €7.27 €7.29 94
14/01/2025 €7.64 €7.67 €7.64 €7.66 4
13/01/2025 €7.27 €8.70 €7.77 €7.92 0

Market data

Select a section