Market data

Select a section

Leverage Shares Public Limited Company LS -3X Short South Korea ETP

(SSKE)
Sector: n/a
€4.54
€0.02 0.44
Last updated: 16:35:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 €6.30 €4.58 €3.97 €4.54 0
15/05/2025 €6.30 €5.21 €4.02 €4.52 0
14/05/2025 €6.30 €4.71 €3.96 €4.42 0
13/05/2025 €6.30 €5.23 €4.36 €4.71 0
12/05/2025 €6.30 €5.25 €4.05 €4.72 0
09/05/2025 €6.30 €4.77 €4.70 €4.77 7
08/05/2025 €6.30 €4.86 €4.60 €4.75 0
07/05/2025 €6.30 €5.13 €4.52 €4.64 0
06/05/2025 €6.30 €4.73 €4.51 €4.52 0
05/05/2025 €6.30 €5.33 €3.41 €4.72 0
02/05/2025 €6.30 €5.33 €3.41 €4.72 0
01/05/2025 €6.30 €5.25 €4.63 €5.22 0
30/04/2025 €6.30 €5.23 €5.00 €5.22 1
29/04/2025 €6.30 €6.40 €5.06 €5.18 0
28/04/2025 €6.30 €5.50 €5.35 €5.35 1
25/04/2025 €6.30 €5.48 €4.13 €5.40 0
24/04/2025 €6.30 €6.58 €4.85 €5.32 0
23/04/2025 €6.30 €6.53 €5.07 €5.22 0
22/04/2025 €6.30 €6.68 €5.40 €5.47 0
21/04/2025 €6.30 €5.80 €4.38 €5.63 0
18/04/2025 €6.30 €5.80 €4.38 €5.63 0
17/04/2025 €6.30 €5.80 €4.38 €5.63 0
16/04/2025 €6.30 €7.13 €5.31 €5.65 0
15/04/2025 €6.30 €6.90 €5.07 €5.63 0
14/04/2025 €6.30 €6.10 €5.50 €5.72 0
11/04/2025 €6.30 €6.30 €6.10 €6.10 120
10/04/2025 €6.62 €6.72 €6.23 €6.72 644
09/04/2025 €8.82 €8.82 €8.54 €8.56 821
08/04/2025 €8.36 €7.81 €7.60 €7.81 1
07/04/2025 €8.36 €8.70 €8.06 €8.06 520
04/04/2025 €6.94 €7.72 €6.36 €6.68 0
03/04/2025 €6.94 €6.78 €6.39 €6.68 0
02/04/2025 €6.94 €6.59 €6.45 €6.45 1
01/04/2025 €6.94 €6.88 €6.30 €6.40 0
31/03/2025 €6.94 €7.07 €6.41 €6.88 0
28/03/2025 €6.94 €6.55 €6.08 €6.41 0
27/03/2025 €6.94 €6.01 €5.78 €5.86 0
26/03/2025 €6.94 €5.87 €5.51 €5.74 0
25/03/2025 €6.94 €5.91 €5.66 €5.73 0
24/03/2025 €6.94 €5.82 €5.55 €5.70 0
21/03/2025 €6.94 €5.90 €5.56 €5.78 0
20/03/2025 €6.94 €6.00 €5.54 €5.78 0
19/03/2025 €6.94 €5.81 €5.51 €5.71 0
18/03/2025 €6.94 €5.87 €5.52 €5.68 0
17/03/2025 €6.94 €6.10 €5.50 €5.56 0
14/03/2025 €6.94 €6.32 €6.01 €6.10 0
13/03/2025 €6.94 €6.32 €6.16 €6.32 0
12/03/2025 €6.94 €6.63 €5.95 €6.09 0
11/03/2025 €6.94 €6.78 €6.34 €6.63 0
10/03/2025 €6.94 €6.75 €6.34 €6.66 0
07/03/2025 €6.94 €6.52 €6.16 €6.47 0
06/03/2025 €6.94 €6.54 €6.25 €6.32 0
05/03/2025 €6.94 €7.19 €6.31 €6.46 0
04/03/2025 €6.94 €7.19 €6.94 €7.19 2
03/03/2025 €5.76 €7.06 €6.52 €6.65 0
28/02/2025 €5.76 €7.23 €6.62 €7.06 0
27/02/2025 €5.76 €6.40 €5.76 €6.31 0
26/02/2025 €5.76 €6.06 €5.68 €5.77 0
25/02/2025 €5.76 €6.06 €6.04 €6.06 0
24/02/2025 €5.76 €5.92 €5.76 €5.91 11
21/02/2025 €7.23 €6.38 €5.20 €5.81 0
20/02/2025 €7.23 €6.03 €5.65 €5.79 0
19/02/2025 €7.23 €6.00 €5.64 €5.84 0
18/02/2025 €7.23 €6.31 €5.94 €6.00 0
17/02/2025 €7.23 €6.34 €6.14 €6.20 0
14/02/2025 €7.23 €6.60 €6.15 €6.29 0
13/02/2025 €7.23 €7.08 €6.46 €6.51 0
12/02/2025 €7.23 €7.29 €6.77 €7.07 0
11/02/2025 €7.23 €7.17 €6.68 €6.91 0
10/02/2025 €7.23 €7.73 €6.85 €7.03 0
07/02/2025 €7.23 €7.43 €6.77 €7.30 0
06/02/2025 €7.23 €7.67 €6.30 €7.00 0
05/02/2025 €7.23 €7.86 €6.49 €7.00 0
04/02/2025 €7.23 €8.24 €6.71 €7.74 0
03/02/2025 €7.23 €8.76 €7.04 €7.74 0
31/01/2025 €7.23 €7.60 €6.49 €7.15 0
30/01/2025 €7.23 €7.31 €6.89 €6.93 0
29/01/2025 €7.23 €7.40 €6.40 €7.16 0
28/01/2025 €7.23 €7.37 €7.23 €7.37 148
27/01/2025 €6.73 €7.30 €6.47 €7.06 0
24/01/2025 €6.73 €6.73 €6.59 €6.59 1
23/01/2025 €7.28 €7.59 €6.25 €6.84 0
22/01/2025 €7.28 €7.31 €6.43 €6.60 0
21/01/2025 €7.28 €7.16 €6.87 €6.91 0
20/01/2025 €7.28 €7.80 €7.02 €7.16 0
17/01/2025 €7.28 €7.88 €6.64 €7.16 0
16/01/2025 €7.28 €7.94 €6.47 €7.29 0
15/01/2025 €7.28 €7.29 €7.27 €7.29 94
14/01/2025 €7.64 €7.67 €7.64 €7.66 4
13/01/2025 €7.27 €8.70 €7.77 €7.92 0
10/01/2025 €7.27 €8.38 €7.22 €7.82 0
09/01/2025 €7.27 €7.62 €7.06 €7.47 0
08/01/2025 €7.27 €7.47 €7.27 €7.47 42
07/01/2025 €8.97 €8.03 €6.72 €7.50 0
06/01/2025 €8.97 €7.36 €7.21 €7.21 46
03/01/2025 €8.97 €9.53 €7.35 €8.25 0
02/01/2025 €8.97 €9.00 €8.97 €9.00 64
01/01/2025 €8.97 €9.00 €8.84 €8.84 95
31/12/2024 €8.97 €9.00 €8.84 €8.84 95
30/12/2024 €8.90 €9.02 €8.67 €9.02 1,806
27/12/2024 €8.77 €8.77 €8.77 €8.77 100
26/12/2024 €8.54 €9.08 €7.45 €8.25 0
25/12/2024 €8.54 €9.08 €7.45 €8.25 0
24/12/2024 €8.54 €9.08 €7.45 €8.25 0
23/12/2024 €8.54 €9.03 €8.01 €8.28 0
20/12/2024 €8.54 €8.54 €8.33 €8.33 3
19/12/2024 €8.12 €8.22 €8.09 €8.15 283
18/12/2024 €7.81 €8.26 €6.85 €7.49 0
17/12/2024 €7.81 €8.56 €7.03 €7.80 0
16/12/2024 €7.81 €8.16 €6.91 €7.51 0
13/12/2024 €7.81 €7.48 €6.57 €7.40 0
12/12/2024 €7.81 €8.03 €7.14 €7.38 0
11/12/2024 €7.81 €7.88 €7.52 €7.52 245
10/12/2024 €8.33 €8.23 €7.00 €8.06 0
09/12/2024 €8.33 €8.33 €8.19 €8.22 228
06/12/2024 €7.70 €7.71 €7.68 €7.71 36
05/12/2024 €7.39 €8.34 €6.77 €7.49 0
04/12/2024 €7.39 €7.39 €7.27 €7.34 1,066
03/12/2024 €7.75 €8.50 €7.51 €7.67 4,870
02/12/2024 €6.81 €7.77 €6.53 €7.11 0
29/11/2024 €6.81 €7.25 €6.79 €6.94 0
28/11/2024 €6.81 €7.35 €6.11 €6.64 0
27/11/2024 €6.81 €6.74 €5.95 €6.62 0
26/11/2024 €6.81 €6.66 €6.19 €6.47 0
25/11/2024 €6.81 €6.84 €6.16 €6.49 0
22/11/2024 €6.81 €7.41 €6.22 €6.70 0
21/11/2024 €6.81 €7.01 €5.95 €6.70 0
20/11/2024 €6.81 €7.01 €6.79 €7.01 720
19/11/2024 €7.04 €7.45 €6.13 €6.76 0
18/11/2024 €7.04 €7.66 €6.61 €6.75 0

Market data

Select a section