Leverage Shares Public Limited Company LS -3X Short Silver ETP
(SSLE)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
€0.18
|
€0.17
|
€0.16
|
€0.17
|
250
|
|
09/10/2025
|
€0.18
|
€0.17
|
€0.17
|
€0.17
|
650
|
|
08/10/2025
|
€0.18
|
€0.18
|
€0.17
|
€0.17
|
3,450
|
|
07/10/2025
|
€0.19
|
€0.20
|
€0.18
|
€0.19
|
341
|
|
06/10/2025
|
€0.20
|
€0.19
|
€0.18
|
€0.18
|
65
|
|
03/10/2025
|
€0.20
|
€0.20
|
€0.18
|
€0.18
|
290
|
|
02/10/2025
|
€0.20
|
€0.21
|
€0.20
|
€0.21
|
39,750
|
|
01/10/2025
|
€0.28
|
€0.20
|
€0.20
|
€0.20
|
469
|
|
30/09/2025
|
€0.28
|
€0.22
|
€0.20
|
€0.21
|
0
|
|
29/09/2025
|
€0.28
|
€0.22
|
€0.20
|
€0.20
|
0
|
|
26/09/2025
|
€0.28
|
€0.23
|
€0.22
|
€0.22
|
69
|
|
25/09/2025
|
€0.28
|
€0.26
|
€0.23
|
€0.24
|
0
|
|
24/09/2025
|
€0.28
|
€0.26
|
€0.24
|
€0.25
|
0
|
|
23/09/2025
|
€0.28
|
€0.26
|
€0.24
|
€0.24
|
0
|
|
22/09/2025
|
€0.28
|
€0.27
|
€0.25
|
€0.25
|
0
|
|
19/09/2025
|
€0.28
|
€0.30
|
€0.27
|
€0.27
|
0
|
|
18/09/2025
|
€0.28
|
€0.31
|
€0.29
|
€0.29
|
0
|
|
17/09/2025
|
€0.28
|
€0.29
|
€0.29
|
€0.29
|
20
|
|
16/09/2025
|
€0.28
|
€0.28
|
€0.28
|
€0.28
|
2,105
|
|
15/09/2025
|
€0.28
|
€0.28
|
€0.28
|
€0.28
|
3,009
|
|
12/09/2025
|
€0.39
|
€0.30
|
€0.28
|
€0.29
|
0
|
|
11/09/2025
|
€0.39
|
€0.32
|
€0.30
|
€0.30
|
0
|
|
10/09/2025
|
€0.39
|
€0.32
|
€0.31
|
€0.31
|
0
|
|
09/09/2025
|
€0.39
|
€0.32
|
€0.30
|
€0.31
|
0
|
|
08/09/2025
|
€0.39
|
€0.31
|
€0.30
|
€0.30
|
4
|
|
05/09/2025
|
€0.39
|
€0.34
|
€0.29
|
€0.31
|
0
|
|
04/09/2025
|
€0.39
|
€0.32
|
€0.32
|
€0.32
|
45
|
|
02/09/2025
|
€0.39
|
€0.33
|
€0.32
|
€0.32
|
42
|
|
01/09/2025
|
€0.39
|
€0.32
|
€0.31
|
€0.31
|
20
|
|
29/08/2025
|
€0.39
|
€0.38
|
€0.35
|
€0.36
|
0
|
|
28/08/2025
|
€0.39
|
€0.39
|
€0.35
|
€0.37
|
0
|
|
27/08/2025
|
€0.39
|
€0.41
|
€0.37
|
€0.39
|
0
|
|
26/08/2025
|
€0.39
|
€0.39
|
€0.37
|
€0.38
|
0
|
|
25/08/2025
|
€0.39
|
€0.42
|
€0.37
|
€0.37
|
0
|
|
22/08/2025
|
€0.39
|
€0.42
|
€0.37
|
€0.37
|
0
|
|
21/08/2025
|
€0.39
|
€0.42
|
€0.40
|
€0.40
|
0
|
|
20/08/2025
|
€0.39
|
€0.43
|
€0.41
|
€0.41
|
35
|
|
19/08/2025
|
€0.39
|
€0.42
|
€0.39
|
€0.42
|
0
|
|
18/08/2025
|
€0.39
|
€0.42
|
€0.39
|
€0.40
|
0
|
|
15/08/2025
|
€0.39
|
€0.41
|
€0.39
|
€0.40
|
0
|
|
14/08/2025
|
€0.39
|
€0.41
|
€0.38
|
€0.40
|
0
|
|
13/08/2025
|
€0.39
|
€0.39
|
€0.39
|
€0.39
|
5
|
|
12/08/2025
|
€0.39
|
€0.44
|
€0.40
|
€0.40
|
0
|
|
11/08/2025
|
€0.39
|
€0.42
|
€0.39
|
€0.41
|
0
|
|
08/08/2025
|
€0.39
|
€0.41
|
€0.39
|
€0.39
|
5
|
|
07/08/2025
|
€0.39
|
€0.42
|
€0.39
|
€0.40
|
0
|
|
06/08/2025
|
€0.39
|
€0.42
|
€0.41
|
€0.41
|
24
|
|
05/08/2025
|
€0.39
|
€0.44
|
€0.41
|
€0.41
|
0
|
|
04/08/2025
|
€0.39
|
€0.44
|
€0.42
|
€0.43
|
0
|
|
01/08/2025
|
€0.39
|
€0.48
|
€0.43
|
€0.45
|
0
|
|
31/07/2025
|
€0.39
|
€0.45
|
€0.42
|
€0.47
|
2
|
|
30/07/2025
|
€0.39
|
€0.45
|
€0.40
|
€0.43
|
0
|
|
29/07/2025
|
€0.39
|
€0.41
|
€0.39
|
€0.41
|
1,509
|
|
28/07/2025
|
€0.40
|
€0.41
|
€0.41
|
€0.41
|
2
|
|
25/07/2025
|
€0.40
|
€0.40
|
€0.36
|
€0.40
|
0
|
|
24/07/2025
|
€0.40
|
€0.38
|
€0.38
|
€0.38
|
5
|
|
23/07/2025
|
€0.40
|
€0.37
|
€0.36
|
€0.36
|
850
|
|
22/07/2025
|
€0.40
|
€0.40
|
€0.37
|
€0.37
|
0
|
|
21/07/2025
|
€0.40
|
€0.41
|
€0.37
|
€0.38
|
0
|
|
18/07/2025
|
€0.40
|
€0.41
|
€0.41
|
€0.41
|
5
|
|
17/07/2025
|
€0.40
|
€0.44
|
€0.40
|
€0.42
|
0
|
|
16/07/2025
|
€0.40
|
€0.44
|
€0.40
|
€0.41
|
0
|
|
15/07/2025
|
€0.40
|
€0.43
|
€0.42
|
€0.43
|
209
|
|
14/07/2025
|
€0.40
|
€0.40
|
€0.39
|
€0.40
|
2,868
|
|
11/07/2025
|
€0.43
|
€0.45
|
€0.40
|
€0.40
|
2,466
|
|
10/07/2025
|
€0.48
|
€0.48
|
€0.46
|
€0.46
|
27,627
|
|
09/07/2025
|
€0.46
|
€0.48
|
€0.46
|
€0.48
|
615
|
|
08/07/2025
|
€0.47
|
€0.48
|
€0.43
|
€0.47
|
0
|
|
07/07/2025
|
€0.47
|
€0.48
|
€0.45
|
€0.47
|
0
|
|
04/07/2025
|
€0.47
|
€0.48
|
€0.45
|
€0.45
|
0
|
|
03/07/2025
|
€0.47
|
€0.48
|
€0.46
|
€0.46
|
13
|
|
02/07/2025
|
€0.47
|
€0.47
|
€0.47
|
€0.47
|
818
|
|
01/07/2025
|
€0.47
|
€0.48
|
€0.47
|
€0.48
|
1,450
|
|
30/06/2025
|
€0.52
|
€0.51
|
€0.46
|
€0.49
|
0
|
|
27/06/2025
|
€0.52
|
€0.51
|
€0.46
|
€0.49
|
0
|
|
26/06/2025
|
€0.52
|
€0.50
|
€0.46
|
€0.47
|
0
|
|
25/06/2025
|
€0.52
|
€0.51
|
€0.50
|
€0.50
|
138
|
|
24/06/2025
|
€0.52
|
€0.53
|
€0.48
|
€0.51
|
0
|
|
23/06/2025
|
€0.52
|
€0.51
|
€0.48
|
€0.49
|
0
|
|
20/06/2025
|
€0.52
|
€0.52
|
€0.48
|
€0.50
|
0
|
|
19/06/2025
|
€0.52
|
€0.50
|
€0.49
|
€0.50
|
248
|
|
18/06/2025
|
€0.52
|
€0.48
|
€0.44
|
€0.47
|
0
|
|
17/06/2025
|
€0.52
|
€0.48
|
€0.46
|
€0.46
|
248
|
|
16/06/2025
|
€0.52
|
€0.49
|
€0.48
|
€0.49
|
0
|
|
13/06/2025
|
€0.52
|
€0.51
|
€0.48
|
€0.49
|
0
|
|
12/06/2025
|
€0.52
|
€0.52
|
€0.47
|
€0.49
|
0
|
|
11/06/2025
|
€0.52
|
€0.53
|
€0.47
|
€0.49
|
0
|
|
10/06/2025
|
€0.52
|
€0.50
|
€0.49
|
€0.49
|
250
|
|
09/06/2025
|
€0.52
|
€0.51
|
€0.48
|
€0.48
|
0
|
|
06/06/2025
|
€0.52
|
€0.51
|
€0.50
|
€0.51
|
255
|
|
05/06/2025
|
€0.52
|
€0.52
|
€0.52
|
€0.52
|
4,555
|
|
04/06/2025
|
€0.61
|
€0.60
|
€0.58
|
€0.59
|
0
|
|
03/06/2025
|
€0.61
|
€0.60
|
€0.59
|
€0.59
|
125
|
|
02/06/2025
|
€0.61
|
€0.61
|
€0.59
|
€0.59
|
1,650
|
|
30/05/2025
|
€0.67
|
€0.69
|
€0.67
|
€0.69
|
4,770
|
|
29/05/2025
|
€0.76
|
€0.73
|
€0.62
|
€0.67
|
0
|
|
28/05/2025
|
€0.76
|
€0.69
|
€0.66
|
€0.69
|
248
|
|
27/05/2025
|
€0.76
|
€0.70
|
€0.66
|
€0.68
|
0
|
|
26/05/2025
|
€0.76
|
€0.75
|
€0.63
|
€0.67
|
0
|
|
23/05/2025
|
€0.76
|
€0.75
|
€0.63
|
€0.67
|
0
|
|
22/05/2025
|
€0.76
|
€0.70
|
€0.69
|
€0.69
|
226
|
|
21/05/2025
|
€0.76
|
€0.70
|
€0.66
|
€0.66
|
0
|
|
20/05/2025
|
€0.76
|
€0.77
|
€0.70
|
€0.70
|
0
|
|
19/05/2025
|
€0.76
|
€0.77
|
€0.66
|
€0.74
|
0
|
|
16/05/2025
|
€0.76
|
€0.78
|
€0.72
|
€0.77
|
0
|
|
15/05/2025
|
€0.76
|
€0.76
|
€0.74
|
€0.74
|
325
|
|
14/05/2025
|
€0.71
|
€0.77
|
€0.65
|
€0.75
|
0
|
|
13/05/2025
|
€0.71
|
€0.75
|
€0.65
|
€0.71
|
0
|
|
12/05/2025
|
€0.71
|
€0.86
|
€0.70
|
€0.73
|
0
|
|
09/05/2025
|
€0.71
|
€0.75
|
€0.71
|
€0.72
|
0
|
|
08/05/2025
|
€0.71
|
€0.76
|
€0.71
|
€0.72
|
0
|
|
07/05/2025
|
€0.71
|
€0.73
|
€0.71
|
€0.72
|
57
|
|
06/05/2025
|
€0.75
|
€0.69
|
€0.67
|
€0.69
|
629
|
|
05/05/2025
|
€0.75
|
€0.80
|
€0.66
|
€0.77
|
0
|
|
02/05/2025
|
€0.75
|
€0.80
|
€0.66
|
€0.77
|
0
|
|
01/05/2025
|
€0.75
|
€0.82
|
€0.69
|
€0.75
|
0
|
|
30/04/2025
|
€0.75
|
€0.75
|
€0.72
|
€0.72
|
629
|
|
29/04/2025
|
€0.69
|
€0.76
|
€0.60
|
€0.69
|
0
|
|
28/04/2025
|
€0.69
|
€0.70
|
€0.69
|
€0.69
|
101
|
|
25/04/2025
|
€0.69
|
€0.78
|
€0.59
|
€0.71
|
0
|
|
24/04/2025
|
€0.69
|
€0.69
|
€0.68
|
€0.68
|
100
|
|
23/04/2025
|
€0.94
|
€0.81
|
€0.64
|
€0.68
|
0
|
|
22/04/2025
|
€0.94
|
€0.81
|
€0.65
|
€0.71
|
0
|
|
21/04/2025
|
€0.94
|
€0.83
|
€0.65
|
€0.76
|
0
|
|
18/04/2025
|
€0.94
|
€0.83
|
€0.65
|
€0.76
|
0
|
|
17/04/2025
|
€0.94
|
€0.83
|
€0.65
|
€0.76
|
0
|
|
16/04/2025
|
€0.94
|
€0.75
|
€0.64
|
€0.72
|
0
|
|
15/04/2025
|
€0.94
|
€0.83
|
€0.66
|
€0.77
|
0
|
|
14/04/2025
|
€0.94
|
€0.87
|
€0.71
|
€0.77
|
0
|
|
11/04/2025
|
€0.94
|
€0.94
|
€0.69
|
€0.77
|
0
|