Leverage Shares Public Limited Company LS -3X Short Silver ETP
(SSLE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€1.17
|
€1.25
|
€1.02
|
€1.13
|
0
|
|
16/01/2025
|
€1.17
|
€1.22
|
€0.98
|
€1.14
|
0
|
|
15/01/2025
|
€1.17
|
€1.30
|
€1.03
|
€1.14
|
0
|
|
14/01/2025
|
€1.17
|
€1.34
|
€1.10
|
€1.19
|
0
|
|
13/01/2025
|
€1.17
|
€1.24
|
€1.17
|
€1.24
|
2,470
|
|
10/01/2025
|
€1.13
|
€1.29
|
€1.02
|
€1.15
|
0
|
|
09/01/2025
|
€1.13
|
€1.19
|
€1.13
|
€1.16
|
0
|
|
08/01/2025
|
€1.13
|
€1.27
|
€1.03
|
€1.17
|
0
|
|
07/01/2025
|
€1.13
|
€1.25
|
€1.03
|
€1.17
|
0
|
|
06/01/2025
|
€1.13
|
€1.36
|
€1.07
|
€1.16
|
0
|
|
03/01/2025
|
€1.13
|
€1.35
|
€1.07
|
€1.22
|
0
|
|
02/01/2025
|
€1.13
|
€1.40
|
€1.15
|
€1.26
|
0
|
|
01/01/2025
|
€1.13
|
€1.42
|
€1.20
|
€1.32
|
0
|
|
31/12/2024
|
€1.13
|
€1.42
|
€1.20
|
€1.32
|
0
|
|
30/12/2024
|
€1.13
|
€1.42
|
€1.13
|
€1.33
|
0
|
|
27/12/2024
|
€1.13
|
€1.37
|
€1.12
|
€1.24
|
0
|
|
26/12/2024
|
€1.13
|
€1.32
|
€1.12
|
€1.24
|
0
|
|
25/12/2024
|
€1.13
|
€1.32
|
€1.12
|
€1.24
|
0
|
|
24/12/2024
|
€1.13
|
€1.32
|
€1.12
|
€1.24
|
0
|
|
23/12/2024
|
€1.13
|
€1.24
|
€1.22
|
€1.24
|
20
|
|
20/12/2024
|
€1.13
|
€1.41
|
€1.17
|
€1.26
|
0
|
|
19/12/2024
|
€1.13
|
€1.41
|
€1.11
|
€1.33
|
0
|
|
18/12/2024
|
€1.13
|
€1.26
|
€1.03
|
€1.16
|
0
|
|
17/12/2024
|
€1.13
|
€1.25
|
€1.04
|
€1.13
|
0
|
|
16/12/2024
|
€1.13
|
€1.14
|
€1.01
|
€1.12
|
0
|
|
13/12/2024
|
€1.13
|
€1.13
|
€1.13
|
€1.13
|
400
|
|
12/12/2024
|
€1.07
|
€1.11
|
€0.87
|
€1.07
|
0
|
|
11/12/2024
|
€1.07
|
€1.11
|
€0.89
|
€0.97
|
0
|
|
10/12/2024
|
€1.07
|
€1.08
|
€0.90
|
€0.99
|
0
|
|
09/12/2024
|
€1.07
|
€1.00
|
€0.96
|
€0.96
|
13
|
|
06/12/2024
|
€1.07
|
€1.05
|
€1.04
|
€1.05
|
1
|
|
05/12/2024
|
€1.07
|
€1.07
|
€1.05
|
€1.05
|
392
|
|
04/12/2024
|
€1.17
|
€1.18
|
€0.95
|
€1.03
|
0
|
|
03/12/2024
|
€1.17
|
€1.20
|
€0.97
|
€1.08
|
0
|
|
02/12/2024
|
€1.17
|
€1.17
|
€1.15
|
€1.15
|
16
|
|
29/11/2024
|
€1.24
|
€1.12
|
€1.11
|
€1.11
|
4
|
|
28/11/2024
|
€1.24
|
€1.24
|
€1.23
|
€1.23
|
11,182
|
|
27/11/2024
|
€1.06
|
€1.26
|
€1.02
|
€1.17
|
0
|
|
26/11/2024
|
€1.06
|
€1.27
|
€1.05
|
€1.15
|
0
|
|
25/11/2024
|
€1.06
|
€1.18
|
€1.11
|
€1.18
|
12
|
|
22/11/2024
|
€1.06
|
€1.20
|
€0.97
|
€1.11
|
0
|
|
21/11/2024
|
€1.06
|
€1.11
|
€1.06
|
€1.11
|
2,300
|
|
20/11/2024
|
€1.10
|
€1.10
|
€1.08
|
€1.08
|
2,300
|
|
19/11/2024
|
€1.01
|
€1.07
|
€1.07
|
€1.07
|
2
|
|
18/11/2024
|
€1.01
|
€1.22
|
€0.98
|
€1.07
|
0
|
|
15/11/2024
|
€1.01
|
€1.16
|
€1.16
|
€1.14
|
11
|
|
14/11/2024
|
€1.01
|
€1.33
|
€1.05
|
€1.14
|
0
|
|
13/11/2024
|
€1.01
|
€1.23
|
€0.99
|
€1.12
|
0
|
|
12/11/2024
|
€1.01
|
€1.16
|
€1.13
|
€1.13
|
1
|
|
11/11/2024
|
€1.01
|
€1.14
|
€1.01
|
€1.14
|
156
|
|
08/11/2024
|
€1.06
|
€1.13
|
€0.92
|
€1.04
|
0
|
|
07/11/2024
|
€1.06
|
€1.06
|
€1.01
|
€1.01
|
60
|
|
06/11/2024
|
€0.87
|
€1.09
|
€1.07
|
€1.07
|
3
|
|
05/11/2024
|
€0.87
|
€1.02
|
€0.82
|
€0.94
|
0
|
|
04/11/2024
|
€0.87
|
€1.02
|
€0.82
|
€0.94
|
0
|
|
01/11/2024
|
€0.87
|
€0.93
|
€0.91
|
€0.93
|
14
|
|
31/10/2024
|
€0.87
|
€0.92
|
€0.92
|
€0.92
|
12
|
|
30/10/2024
|
€0.87
|
€0.92
|
€0.74
|
€0.84
|
0
|
|
29/10/2024
|
€0.87
|
€0.89
|
€0.79
|
€0.81
|
0
|
|
28/10/2024
|
€0.87
|
€0.87
|
€0.84
|
€0.84
|
1
|
|
25/10/2024
|
€0.87
|
€0.88
|
€0.83
|
€0.83
|
5,040
|
|
24/10/2024
|
€0.82
|
€0.86
|
€0.85
|
€0.86
|
6
|
|
23/10/2024
|
€0.82
|
€0.86
|
€0.79
|
€0.86
|
1
|
|
22/10/2024
|
€0.82
|
€0.83
|
€0.78
|
€0.79
|
3,338
|
|
21/10/2024
|
€0.84
|
€0.89
|
€0.78
|
€0.87
|
8,635
|
|
18/10/2024
|
€1.06
|
€1.13
|
€0.89
|
€0.97
|
0
|
|
17/10/2024
|
€1.06
|
€1.17
|
€0.97
|
€1.05
|
0
|
|
16/10/2024
|
€1.06
|
€1.13
|
€0.92
|
€1.04
|
0
|
|
15/10/2024
|
€1.06
|
€1.20
|
€1.00
|
€1.07
|
0
|
|
14/10/2024
|
€1.06
|
€1.19
|
€0.99
|
€1.12
|
0
|
|
11/10/2024
|
€1.03
|
€1.19
|
€0.99
|
€1.06
|
0
|
|
10/10/2024
|
€1.03
|
€1.27
|
€1.04
|
€1.14
|
0
|
|
09/10/2024
|
€1.03
|
€1.30
|
€1.06
|
€1.17
|
0
|
|
08/10/2024
|
€1.03
|
€1.21
|
€1.02
|
€1.20
|
0
|
|
07/10/2024
|
€1.03
|
€1.13
|
€0.96
|
€1.06
|
0
|
|
04/10/2024
|
€1.03
|
€1.13
|
€0.93
|
€0.99
|
0
|
|
03/10/2024
|
€1.03
|
€1.04
|
€1.03
|
€1.04
|
5,960
|
|
02/10/2024
|
€1.04
|
€1.16
|
€0.94
|
€1.06
|
0
|
|
01/10/2024
|
€1.04
|
€1.17
|
€0.97
|
€1.06
|
0
|
|
30/09/2024
|
€1.04
|
€1.18
|
€0.96
|
€1.10
|
0
|
|
27/09/2024
|
€1.04
|
€1.11
|
€0.91
|
€1.03
|
0
|
|
26/09/2024
|
€1.04
|
€1.12
|
€0.91
|
€0.99
|
0
|
|
25/09/2024
|
€1.04
|
€1.04
|
€1.02
|
€1.02
|
250
|
|
24/09/2024
|
€1.45
|
€1.24
|
€1.01
|
€1.06
|
0
|
|
23/09/2024
|
€1.45
|
€1.28
|
€1.05
|
€1.15
|
0
|
|
20/09/2024
|
€1.45
|
€1.18
|
€1.14
|
€1.14
|
1
|
|
19/09/2024
|
€1.45
|
€1.26
|
€1.00
|
€1.15
|
0
|
|
18/09/2024
|
€1.45
|
€1.31
|
€1.09
|
€1.22
|
0
|
|
17/09/2024
|
€1.45
|
€1.18
|
€1.18
|
€1.18
|
5
|
|
16/09/2024
|
€1.45
|
€1.23
|
€1.18
|
€1.18
|
26
|
|
13/09/2024
|
€1.45
|
€1.37
|
€1.07
|
€1.34
|
0
|
|
12/09/2024
|
€1.45
|
€1.62
|
€1.18
|
€1.34
|
0
|
|
11/09/2024
|
€1.45
|
€1.71
|
€1.32
|
€1.52
|
0
|
|
10/09/2024
|
€1.45
|
€1.70
|
€1.37
|
€1.54
|
0
|
|
09/09/2024
|
€1.45
|
€1.73
|
€1.43
|
€1.58
|
0
|
|
06/09/2024
|
€1.45
|
€1.48
|
€1.38
|
€1.48
|
949
|
|
05/09/2024
|
€1.49
|
€1.49
|
€1.40
|
€1.46
|
1,078
|
|
04/09/2024
|
€1.58
|
€1.79
|
€1.41
|
€1.57
|
0
|
|
03/09/2024
|
€1.58
|
€1.63
|
€1.58
|
€1.63
|
636
|
|
02/09/2024
|
€1.43
|
€1.57
|
€1.43
|
€1.47
|
11,620
|
|
30/08/2024
|
€1.47
|
€1.47
|
€1.47
|
€1.47
|
191
|
|
29/08/2024
|
€1.31
|
€1.53
|
€1.22
|
€1.40
|
0
|
|
28/08/2024
|
€1.31
|
€1.53
|
€1.27
|
€1.40
|
0
|
|
27/08/2024
|
€1.31
|
€1.31
|
€1.31
|
€1.31
|
179
|
|
26/08/2024
|
€1.42
|
€1.61
|
€1.27
|
€1.46
|
0
|
|
23/08/2024
|
€1.42
|
€1.61
|
€1.27
|
€1.46
|
0
|
|
22/08/2024
|
€1.42
|
€1.61
|
€1.27
|
€1.46
|
0
|
|
21/08/2024
|
€1.42
|
€1.42
|
€1.38
|
€1.38
|
2,050
|
|
20/08/2024
|
€1.40
|
€1.40
|
€1.39
|
€1.39
|
894
|
|
19/08/2024
|
€1.46
|
€1.47
|
€1.40
|
€1.40
|
1,385
|
|
16/08/2024
|
€1.77
|
€1.76
|
€1.43
|
€1.59
|
0
|
|
15/08/2024
|
€1.77
|
€1.84
|
€1.45
|
€1.59
|
0
|
|
14/08/2024
|
€1.77
|
€1.90
|
€1.53
|
€1.74
|
0
|
|
13/08/2024
|
€1.77
|
€1.89
|
€1.54
|
€1.73
|
0
|
|
12/08/2024
|
€1.77
|
€1.90
|
€1.52
|
€1.70
|
0
|
|
09/08/2024
|
€1.77
|
€1.91
|
€1.61
|
€1.78
|
0
|
|
08/08/2024
|
€1.77
|
€2.05
|
€1.60
|
€1.79
|
0
|
|
07/08/2024
|
€1.77
|
€2.06
|
€1.69
|
€1.87
|
0
|
|
06/08/2024
|
€1.77
|
€1.86
|
€1.77
|
€1.86
|
213
|
|
05/08/2024
|
€1.70
|
€1.81
|
€1.70
|
€1.81
|
220
|
|
02/08/2024
|
€1.57
|
€1.66
|
€1.57
|
€1.66
|
1,565
|
|
01/08/2024
|
€1.56
|
€1.62
|
€1.56
|
€1.62
|
654
|
|
31/07/2024
|
€1.62
|
€1.63
|
€1.59
|
€1.59
|
1,439
|
|
30/07/2024
|
€1.30
|
€1.90
|
€1.57
|
€1.73
|
0
|
|
29/07/2024
|
€1.30
|
€1.82
|
€1.70
|
€1.82
|
1
|
|
26/07/2024
|
€1.30
|
€1.95
|
€1.59
|
€1.74
|
0
|
|
25/07/2024
|
€1.30
|
€1.92
|
€1.61
|
€1.74
|
0
|
|
24/07/2024
|
€1.30
|
€1.66
|
€1.37
|
€1.50
|
0
|
|
23/07/2024
|
€1.30
|
€1.71
|
€1.42
|
€1.55
|
0
|
|
22/07/2024
|
€1.30
|
€1.56
|
€1.56
|
€1.56
|
4
|
|
19/07/2024
|
€1.30
|
€1.53
|
€1.52
|
€1.52
|
89
|
|
18/07/2024
|
€1.30
|
€1.49
|
€1.20
|
€1.39
|
0
|