Leverage Shares Public Limited Company LS -3X SHORT SEMICONDUCTORS ETP
(SSMH)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
10.49p
|
10.49p
|
9.54p
|
10.26p
|
10,259
|
|
21/11/2024
|
10.60p
|
11.89p
|
8.67p
|
10.26p
|
0
|
|
20/11/2024
|
10.60p
|
11.91p
|
9.44p
|
10.81p
|
0
|
|
19/11/2024
|
10.60p
|
10.60p
|
9.87p
|
10.50p
|
53,874
|
|
18/11/2024
|
11.00p
|
11.07p
|
10.64p
|
10.64p
|
53,734
|
|
15/11/2024
|
10.14p
|
10.69p
|
10.05p
|
9.56p
|
2,288
|
|
14/11/2024
|
9.81p
|
9.99p
|
9.56p
|
9.56p
|
1,973
|
|
13/11/2024
|
9.40p
|
9.80p
|
9.30p
|
9.80p
|
128,192
|
|
12/11/2024
|
9.31p
|
9.41p
|
9.30p
|
9.41p
|
86,998
|
|
11/11/2024
|
8.41p
|
9.23p
|
8.41p
|
9.19p
|
1,124
|
|
08/11/2024
|
8.27p
|
8.65p
|
8.23p
|
8.51p
|
13,380
|
|
07/11/2024
|
8.85p
|
9.17p
|
8.40p
|
8.40p
|
35,663
|
|
06/11/2024
|
9.29p
|
9.42p
|
9.28p
|
9.35p
|
8,499
|
|
05/11/2024
|
10.00p
|
10.00p
|
9.67p
|
9.67p
|
74,069
|
|
04/11/2024
|
9.89p
|
10.28p
|
9.87p
|
9.92p
|
104,460
|
|
01/11/2024
|
9.94p
|
9.95p
|
9.90p
|
9.95p
|
500
|
|
31/10/2024
|
9.75p
|
10.76p
|
9.55p
|
10.63p
|
15,388
|
|
30/10/2024
|
9.47p
|
9.47p
|
9.44p
|
9.44p
|
6,750
|
|
29/10/2024
|
9.37p
|
9.37p
|
9.04p
|
9.04p
|
13,000
|
|
28/10/2024
|
9.50p
|
10.43p
|
8.42p
|
9.43p
|
0
|
|
25/10/2024
|
9.50p
|
9.50p
|
9.00p
|
9.00p
|
31,547
|
|
24/10/2024
|
9.48p
|
9.70p
|
9.48p
|
9.73p
|
42,517
|
|
23/10/2024
|
9.57p
|
9.73p
|
9.46p
|
9.73p
|
100
|
|
22/10/2024
|
9.57p
|
11.49p
|
9.54p
|
9.54p
|
45,430
|
|
21/10/2024
|
9.52p
|
9.67p
|
9.36p
|
9.67p
|
19,207
|
|
18/10/2024
|
9.05p
|
10.32p
|
8.37p
|
9.32p
|
0
|
|
17/10/2024
|
9.05p
|
9.05p
|
9.00p
|
9.00p
|
100
|
|
16/10/2024
|
9.76p
|
10.04p
|
9.67p
|
9.86p
|
252,982
|
|
15/10/2024
|
8.54p
|
9.68p
|
8.50p
|
9.65p
|
31,860
|
|
14/10/2024
|
8.97p
|
9.00p
|
8.49p
|
8.69p
|
114,914
|
|
11/10/2024
|
9.13p
|
9.29p
|
9.06p
|
9.06p
|
3,304
|
|
10/10/2024
|
9.63p
|
10.38p
|
8.45p
|
9.23p
|
0
|
|
09/10/2024
|
9.63p
|
10.43p
|
8.40p
|
9.32p
|
0
|
|
08/10/2024
|
9.63p
|
9.85p
|
9.59p
|
9.59p
|
30,000
|
|
07/10/2024
|
10.40p
|
11.35p
|
9.36p
|
9.90p
|
0
|
|
04/10/2024
|
10.40p
|
10.40p
|
9.96p
|
10.28p
|
54,996
|
|
03/10/2024
|
10.61p
|
10.66p
|
10.39p
|
10.39p
|
129,690
|
|
02/10/2024
|
10.58p
|
11.03p
|
10.40p
|
10.40p
|
17,688
|
|
01/10/2024
|
10.58p
|
11.24p
|
9.97p
|
11.06p
|
137,009
|
|
30/09/2024
|
10.05p
|
10.70p
|
10.03p
|
10.03p
|
26,799
|
|
27/09/2024
|
9.45p
|
9.85p
|
9.27p
|
9.85p
|
3,108
|
|
26/09/2024
|
9.45p
|
9.89p
|
9.06p
|
9.66p
|
134,896
|
|
25/09/2024
|
10.70p
|
10.70p
|
9.85p
|
10.21p
|
79,294
|
|
24/09/2024
|
11.35p
|
11.07p
|
10.81p
|
10.81p
|
249
|
|
23/09/2024
|
11.35p
|
11.38p
|
11.26p
|
11.26p
|
81,820
|
|
20/09/2024
|
11.26p
|
11.62p
|
11.23p
|
11.62p
|
1,987
|
|
19/09/2024
|
11.32p
|
11.48p
|
10.70p
|
10.74p
|
104,681
|
|
18/09/2024
|
12.20p
|
12.50p
|
12.02p
|
12.23p
|
159,603
|
|
17/09/2024
|
11.99p
|
12.16p
|
11.80p
|
11.88p
|
164,055
|
|
16/09/2024
|
12.30p
|
12.30p
|
12.25p
|
12.30p
|
138,000
|
|
13/09/2024
|
12.27p
|
12.81p
|
11.73p
|
12.42p
|
154,718
|
|
12/09/2024
|
14.58p
|
12.42p
|
12.32p
|
14.62p
|
140
|
|
11/09/2024
|
14.58p
|
14.78p
|
14.05p
|
15.14p
|
334,746
|
|
10/09/2024
|
15.40p
|
15.40p
|
14.99p
|
15.14p
|
120,044
|
|
09/09/2024
|
15.38p
|
15.82p
|
15.20p
|
15.53p
|
13,558
|
|
06/09/2024
|
14.55p
|
16.03p
|
15.18p
|
16.03p
|
140
|
|
05/09/2024
|
14.55p
|
14.60p
|
14.00p
|
14.45p
|
12,732
|
|
04/09/2024
|
14.55p
|
14.58p
|
13.47p
|
13.89p
|
503,207
|
|
03/09/2024
|
13.01p
|
13.59p
|
12.24p
|
13.47p
|
346,218
|
|
02/09/2024
|
11.85p
|
12.98p
|
10.14p
|
11.91p
|
0
|
|
30/08/2024
|
11.85p
|
12.01p
|
11.85p
|
11.91p
|
11,149
|
|
29/08/2024
|
12.30p
|
12.46p
|
11.20p
|
11.56p
|
27,297
|
|
28/08/2024
|
11.17p
|
12.00p
|
11.17p
|
12.00p
|
35,383
|
|
27/08/2024
|
11.41p
|
12.11p
|
11.18p
|
11.41p
|
16,110
|
|
26/08/2024
|
10.79p
|
11.07p
|
10.59p
|
11.07p
|
270
|
|
23/08/2024
|
10.79p
|
11.07p
|
10.59p
|
11.07p
|
270
|
|
22/08/2024
|
10.79p
|
11.07p
|
10.59p
|
11.07p
|
270
|
|
21/08/2024
|
10.79p
|
12.28p
|
9.78p
|
10.87p
|
0
|
|
20/08/2024
|
10.79p
|
11.32p
|
10.59p
|
11.15p
|
35,651
|
|
19/08/2024
|
11.42p
|
11.44p
|
11.42p
|
11.44p
|
7,025
|
|
16/08/2024
|
13.28p
|
13.05p
|
10.22p
|
11.71p
|
0
|
|
15/08/2024
|
13.28p
|
13.85p
|
11.83p
|
11.83p
|
214,432
|
|
14/08/2024
|
12.95p
|
13.82p
|
12.91p
|
13.27p
|
138,898
|
|
13/08/2024
|
14.41p
|
14.94p
|
13.89p
|
13.89p
|
554,976
|
|
12/08/2024
|
16.06p
|
16.10p
|
14.59p
|
15.05p
|
14,334
|
|
09/08/2024
|
15.75p
|
16.56p
|
15.33p
|
15.88p
|
66,181
|
|
08/08/2024
|
18.57p
|
19.13p
|
16.63p
|
16.63p
|
140,310
|
|
07/08/2024
|
16.59p
|
16.75p
|
15.71p
|
16.74p
|
140,899
|
|
06/08/2024
|
18.55p
|
18.82p
|
17.70p
|
17.91p
|
768,620
|
|
05/08/2024
|
21.01p
|
22.89p
|
17.27p
|
18.90p
|
797,443
|
|
02/08/2024
|
16.62p
|
18.29p
|
16.29p
|
17.52p
|
85,423
|
|
01/08/2024
|
13.17p
|
14.03p
|
13.17p
|
14.02p
|
15,994
|
|
31/07/2024
|
13.31p
|
14.37p
|
13.29p
|
13.29p
|
2,015
|
|
30/07/2024
|
14.50p
|
16.01p
|
14.47p
|
15.70p
|
290,123
|
|
29/07/2024
|
13.90p
|
14.51p
|
13.60p
|
14.51p
|
9,439
|
|
26/07/2024
|
14.45p
|
14.56p
|
13.87p
|
14.44p
|
3,980
|
|
25/07/2024
|
14.45p
|
15.95p
|
13.94p
|
14.44p
|
388,018
|
|
24/07/2024
|
12.55p
|
13.41p
|
12.42p
|
13.41p
|
87,063
|
|
23/07/2024
|
11.25p
|
12.62p
|
10.62p
|
11.97p
|
0
|
|
22/07/2024
|
11.25p
|
12.89p
|
12.62p
|
12.62p
|
787
|
|
19/07/2024
|
11.25p
|
13.02p
|
12.29p
|
13.02p
|
9,669
|
|
18/07/2024
|
11.25p
|
12.85p
|
11.24p
|
12.85p
|
53,314
|
|
17/07/2024
|
10.49p
|
11.61p
|
11.50p
|
11.61p
|
9
|
|
16/07/2024
|
10.49p
|
10.29p
|
9.98p
|
10.29p
|
2,363
|
|
15/07/2024
|
10.49p
|
11.04p
|
8.79p
|
9.91p
|
0
|
|
12/07/2024
|
10.49p
|
10.74p
|
9.78p
|
9.83p
|
15,159
|
|
11/07/2024
|
9.56p
|
10.33p
|
9.56p
|
10.33p
|
21,107
|
|
10/07/2024
|
10.35p
|
9.92p
|
9.80p
|
9.80p
|
1,008
|
|
09/07/2024
|
10.35p
|
10.44p
|
10.09p
|
10.44p
|
30,049
|
|
08/07/2024
|
10.50p
|
11.04p
|
10.34p
|
10.34p
|
45,109
|
|
05/07/2024
|
11.52p
|
12.12p
|
9.73p
|
10.92p
|
0
|
|
04/07/2024
|
11.52p
|
12.16p
|
9.75p
|
10.85p
|
0
|
|
03/07/2024
|
11.52p
|
11.52p
|
11.14p
|
11.14p
|
36,519
|
|
02/07/2024
|
12.29p
|
12.29p
|
12.20p
|
12.20p
|
76
|
|
01/07/2024
|
12.55p
|
12.87p
|
12.47p
|
12.47p
|
2,805
|
|
28/06/2024
|
12.34p
|
12.38p
|
11.96p
|
11.96p
|
350
|
|
27/06/2024
|
12.34p
|
12.60p
|
12.11p
|
12.60p
|
116,288
|
|
26/06/2024
|
12.54p
|
12.51p
|
11.61p
|
12.51p
|
13,773
|
|
25/06/2024
|
12.54p
|
12.99p
|
12.31p
|
12.31p
|
46,614
|
|
24/06/2024
|
12.22p
|
12.93p
|
12.03p
|
12.55p
|
85,453
|
|
21/06/2024
|
11.36p
|
11.91p
|
11.14p
|
11.59p
|
76,169
|
|
20/06/2024
|
10.83p
|
10.42p
|
9.89p
|
10.42p
|
10
|
|
19/06/2024
|
10.83p
|
10.92p
|
10.17p
|
10.17p
|
154
|
|
18/06/2024
|
10.83p
|
11.01p
|
10.46p
|
10.46p
|
53,550
|
|
17/06/2024
|
11.47p
|
11.52p
|
11.25p
|
11.25p
|
50,969
|
|
14/06/2024
|
12.35p
|
11.72p
|
11.53p
|
11.68p
|
2,232
|
|
13/06/2024
|
12.35p
|
11.67p
|
10.66p
|
11.64p
|
3,468
|
|
12/06/2024
|
12.35p
|
13.10p
|
11.78p
|
11.90p
|
27,513
|
|
11/06/2024
|
13.56p
|
13.56p
|
13.46p
|
13.46p
|
2,895
|
|
10/06/2024
|
13.89p
|
13.89p
|
13.13p
|
13.13p
|
5,880
|
|
07/06/2024
|
13.34p
|
15.55p
|
12.15p
|
13.82p
|
0
|
|
06/06/2024
|
13.34p
|
13.98p
|
13.17p
|
13.67p
|
49,979
|
|
05/06/2024
|
15.40p
|
15.40p
|
13.99p
|
14.00p
|
253,541
|
|
04/06/2024
|
15.60p
|
16.10p
|
15.42p
|
15.98p
|
336,743
|
|
03/06/2024
|
16.01p
|
19.32p
|
15.23p
|
15.81p
|
3,898
|
|
31/05/2024
|
16.01p
|
16.82p
|
15.44p
|
16.81p
|
368,412
|
|
30/05/2024
|
15.30p
|
15.67p
|
15.17p
|
15.50p
|
192,732
|
|
29/05/2024
|
14.29p
|
15.20p
|
14.29p
|
15.07p
|
101,850
|
|
28/05/2024
|
14.97p
|
15.27p
|
14.48p
|
14.50p
|
68,592
|
|
27/05/2024
|
15.87p
|
15.79p
|
15.48p
|
15.48p
|
2,000
|