Leverage Shares Public Limited Company LS -3X SHORT SEMICONDUCTORS ETP
(SSMH)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,080.00p
|
1,090.00p
|
1,070.00p
|
1,090.00p
|
1,201
|
|
15/05/2025
|
1,080.00p
|
1,095.00p
|
1,045.00p
|
1,075.00p
|
1,611
|
|
14/05/2025
|
1,085.00p
|
1,100.00p
|
1,040.00p
|
1,065.00p
|
1,719
|
|
13/05/2025
|
1,280.00p
|
1,225.00p
|
1,095.00p
|
1,095.00p
|
142
|
|
12/05/2025
|
1,280.00p
|
1,390.00p
|
1,250.00p
|
1,250.00p
|
702
|
|
09/05/2025
|
1,505.00p
|
1,507.50p
|
1,495.00p
|
1,500.00p
|
1,205
|
|
08/05/2025
|
1,495.00p
|
1,515.00p
|
1,495.00p
|
1,512.50p
|
390
|
|
07/05/2025
|
1,645.00p
|
1,675.00p
|
1,610.00p
|
1,655.00p
|
350
|
|
06/05/2025
|
1,670.00p
|
1,675.00p
|
1,655.00p
|
1,655.00p
|
88
|
|
05/05/2025
|
1,830.00p
|
1,610.00p
|
1,585.00p
|
1,585.00p
|
18
|
|
02/05/2025
|
1,830.00p
|
1,610.00p
|
1,585.00p
|
1,585.00p
|
18
|
|
01/05/2025
|
1,830.00p
|
1,865.00p
|
1,625.00p
|
1,665.00p
|
0
|
|
30/04/2025
|
1,830.00p
|
2,040.00p
|
1,825.00p
|
1,865.00p
|
336
|
|
29/04/2025
|
1,760.00p
|
1,790.00p
|
1,750.00p
|
1,790.00p
|
80
|
|
28/04/2025
|
2,530.00p
|
1,882.50p
|
1,800.00p
|
1,882.50p
|
11
|
|
25/04/2025
|
2,530.00p
|
1,865.00p
|
1,842.50p
|
1,842.50p
|
52
|
|
24/04/2025
|
2,530.00p
|
2,100.00p
|
1,920.00p
|
1,920.00p
|
120
|
|
23/04/2025
|
2,530.00p
|
2,240.00p
|
2,130.00p
|
2,135.00p
|
6
|
|
22/04/2025
|
2,530.00p
|
2,550.00p
|
2,410.00p
|
2,445.00p
|
462
|
|
21/04/2025
|
2,450.00p
|
2,470.00p
|
2,300.00p
|
2,470.00p
|
404
|
|
18/04/2025
|
2,450.00p
|
2,470.00p
|
2,300.00p
|
2,470.00p
|
404
|
|
17/04/2025
|
2,450.00p
|
2,470.00p
|
2,300.00p
|
2,470.00p
|
404
|
|
16/04/2025
|
2,140.00p
|
2,470.00p
|
2,315.00p
|
2,315.00p
|
207
|
|
15/04/2025
|
2,140.00p
|
2,160.00p
|
2,100.00p
|
2,100.00p
|
30
|
|
14/04/2025
|
2,140.00p
|
2,150.00p
|
1,960.00p
|
2,150.00p
|
70
|
|
11/04/2025
|
2,540.00p
|
2,540.00p
|
2,320.00p
|
2,400.00p
|
377
|
|
10/04/2025
|
2,229.00p
|
2,458.00p
|
2,134.00p
|
2,458.00p
|
337
|
|
09/04/2025
|
3,526.00p
|
4,140.00p
|
3,689.00p
|
3,829.50p
|
26
|
|
08/04/2025
|
3,526.00p
|
3,529.00p
|
2,983.00p
|
3,365.50p
|
131
|
|
07/04/2025
|
4,816.00p
|
5,023.00p
|
3,337.00p
|
4,055.00p
|
919
|
|
04/04/2025
|
3,204.00p
|
3,865.00p
|
3,128.00p
|
3,802.00p
|
494
|
|
03/04/2025
|
3,058.00p
|
3,066.00p
|
2,722.00p
|
3,054.00p
|
1,790
|
|
02/04/2025
|
2,606.00p
|
2,808.50p
|
2,519.50p
|
2,572.50p
|
0
|
|
01/04/2025
|
2,606.00p
|
2,656.00p
|
2,528.00p
|
2,639.00p
|
51
|
|
31/03/2025
|
2,811.00p
|
2,811.00p
|
2,781.00p
|
2,795.00p
|
3
|
|
28/03/2025
|
2,492.50p
|
2,631.00p
|
2,435.00p
|
2,618.50p
|
204
|
|
27/03/2025
|
2,383.50p
|
2,428.00p
|
2,304.00p
|
2,414.25p
|
60
|
|
26/03/2025
|
2,250.50p
|
2,292.75p
|
2,250.50p
|
2,292.75p
|
32
|
|
25/03/2025
|
2,038.00p
|
2,134.00p
|
2,013.00p
|
2,070.50p
|
0
|
|
24/03/2025
|
2,038.00p
|
2,038.00p
|
2,022.50p
|
2,032.25p
|
2
|
|
21/03/2025
|
2,101.00p
|
2,337.50p
|
2,233.75p
|
2,233.75p
|
0
|
|
20/03/2025
|
2,101.00p
|
2,247.00p
|
2,061.25p
|
2,167.00p
|
0
|
|
19/03/2025
|
2,101.00p
|
2,289.25p
|
2,114.25p
|
2,152.00p
|
0
|
|
18/03/2025
|
2,101.00p
|
2,181.75p
|
2,101.00p
|
2,181.75p
|
150
|
|
17/03/2025
|
2,201.00p
|
2,201.00p
|
2,171.25p
|
2,171.25p
|
84
|
|
14/03/2025
|
10.70p
|
2,351.25p
|
10.85p
|
2,228.50p
|
0
|
|
13/03/2025
|
10.70p
|
10.85p
|
10.70p
|
10.85p
|
148,435
|
|
12/03/2025
|
11.00p
|
11.60p
|
10.50p
|
10.60p
|
3,217,190
|
|
11/03/2025
|
12.20p
|
12.50p
|
11.40p
|
11.95p
|
299,415
|
|
10/03/2025
|
10.90p
|
11.75p
|
11.10p
|
11.65p
|
23,377
|
|
07/03/2025
|
10.90p
|
11.40p
|
10.50p
|
11.35p
|
2,293,484
|
|
06/03/2025
|
10.50p
|
11.10p
|
10.40p
|
10.65p
|
183,577
|
|
05/03/2025
|
10.30p
|
10.65p
|
10.10p
|
10.65p
|
2,824,434
|
|
04/03/2025
|
10.90p
|
11.70p
|
10.60p
|
11.55p
|
927,327
|
|
03/03/2025
|
9.60p
|
10.40p
|
9.60p
|
9.95p
|
67,749
|
|
28/02/2025
|
10.40p
|
10.80p
|
9.80p
|
10.20p
|
526,344
|
|
27/02/2025
|
8.55p
|
9.55p
|
8.42p
|
9.48p
|
2,929,815
|
|
26/02/2025
|
9.00p
|
9.15p
|
8.50p
|
8.58p
|
668,472
|
|
25/02/2025
|
9.00p
|
9.43p
|
8.85p
|
9.43p
|
675,671
|
|
24/02/2025
|
8.15p
|
8.66p
|
8.15p
|
8.38p
|
186,918
|
|
21/02/2025
|
7.60p
|
7.83p
|
7.50p
|
7.83p
|
28,175
|
|
20/02/2025
|
7.65p
|
7.90p
|
7.38p
|
7.70p
|
0
|
|
19/02/2025
|
7.65p
|
7.80p
|
7.65p
|
7.68p
|
98,067
|
|
18/02/2025
|
7.80p
|
7.90p
|
7.73p
|
7.73p
|
614,267
|
|
17/02/2025
|
7.70p
|
7.95p
|
7.60p
|
7.78p
|
350,800
|
|
14/02/2025
|
8.20p
|
8.30p
|
8.15p
|
8.15p
|
156,880
|
|
13/02/2025
|
8.25p
|
8.25p
|
8.20p
|
8.20p
|
17
|
|
12/02/2025
|
8.90p
|
8.90p
|
8.85p
|
8.85p
|
18,000
|
|
11/02/2025
|
8.40p
|
8.80p
|
8.40p
|
8.40p
|
29,049
|
|
10/02/2025
|
8.93p
|
8.94p
|
8.61p
|
8.61p
|
8,731
|
|
07/02/2025
|
8.48p
|
9.01p
|
8.48p
|
9.01p
|
60
|
|
06/02/2025
|
8.72p
|
8.81p
|
8.71p
|
8.97p
|
99,677
|
|
05/02/2025
|
9.34p
|
9.34p
|
8.97p
|
8.97p
|
441,817
|
|
04/02/2025
|
9.32p
|
9.33p
|
9.19p
|
9.29p
|
25,980
|
|
03/02/2025
|
8.73p
|
10.14p
|
9.62p
|
9.62p
|
1,000
|
|
31/01/2025
|
8.73p
|
8.80p
|
8.40p
|
8.43p
|
119,005
|
|
30/01/2025
|
9.20p
|
9.31p
|
9.02p
|
9.31p
|
26,000
|
|
29/01/2025
|
9.57p
|
9.83p
|
8.84p
|
9.81p
|
200,012
|
|
28/01/2025
|
9.58p
|
10.54p
|
9.53p
|
10.46p
|
52,197
|
|
27/01/2025
|
9.12p
|
10.06p
|
9.05p
|
10.06p
|
818,353
|
|
24/01/2025
|
7.49p
|
7.59p
|
7.39p
|
7.59p
|
33,819
|
|
23/01/2025
|
7.69p
|
7.90p
|
7.52p
|
7.63p
|
104,590
|
|
22/01/2025
|
7.76p
|
7.79p
|
7.34p
|
7.34p
|
163,279
|
|
21/01/2025
|
8.13p
|
8.28p
|
8.01p
|
8.01p
|
16,237
|
|
20/01/2025
|
8.55p
|
9.14p
|
7.46p
|
8.24p
|
0
|
|
17/01/2025
|
8.55p
|
9.07p
|
8.40p
|
8.40p
|
5,000
|
|
16/01/2025
|
8.55p
|
8.83p
|
8.55p
|
9.19p
|
13,145
|
|
15/01/2025
|
9.48p
|
9.19p
|
9.08p
|
9.19p
|
560
|
|
14/01/2025
|
9.48p
|
10.02p
|
9.48p
|
10.02p
|
201
|
|
13/01/2025
|
9.86p
|
10.25p
|
9.41p
|
10.17p
|
99,983
|
|
10/01/2025
|
9.53p
|
9.67p
|
9.53p
|
9.67p
|
8,000
|
|
09/01/2025
|
8.68p
|
10.16p
|
8.30p
|
8.95p
|
0
|
|
08/01/2025
|
8.68p
|
9.02p
|
8.51p
|
8.95p
|
125,458
|
|
07/01/2025
|
8.08p
|
8.35p
|
7.92p
|
8.26p
|
169,782
|
|
06/01/2025
|
8.31p
|
8.91p
|
7.79p
|
7.79p
|
176,718
|
|
03/01/2025
|
9.75p
|
9.82p
|
9.29p
|
9.29p
|
312
|
|
02/01/2025
|
9.75p
|
9.99p
|
9.73p
|
9.73p
|
1,114
|
|
01/01/2025
|
9.77p
|
9.77p
|
9.62p
|
9.62p
|
290
|
|
31/12/2024
|
9.77p
|
9.77p
|
9.62p
|
9.62p
|
290
|
|
30/12/2024
|
9.54p
|
9.96p
|
9.54p
|
9.85p
|
11,858
|
|
27/12/2024
|
9.34p
|
9.44p
|
9.18p
|
9.44p
|
13,486
|
|
26/12/2024
|
9.16p
|
9.18p
|
9.16p
|
9.18p
|
137
|
|
25/12/2024
|
9.16p
|
9.18p
|
9.16p
|
9.18p
|
137
|
|
24/12/2024
|
9.16p
|
9.18p
|
9.16p
|
9.18p
|
137
|
|
23/12/2024
|
9.87p
|
10.13p
|
9.44p
|
9.68p
|
8,812
|
|
20/12/2024
|
11.26p
|
11.47p
|
10.14p
|
10.14p
|
298
|
|
19/12/2024
|
10.44p
|
10.52p
|
10.41p
|
10.41p
|
1,701
|
|
18/12/2024
|
9.06p
|
9.08p
|
8.91p
|
8.92p
|
1,289
|
|
17/12/2024
|
9.54p
|
10.39p
|
8.12p
|
9.21p
|
0
|
|
16/12/2024
|
9.54p
|
9.54p
|
9.09p
|
9.21p
|
3,001
|
|
13/12/2024
|
9.52p
|
9.84p
|
9.34p
|
9.84p
|
10,860
|
|
12/12/2024
|
9.58p
|
11.30p
|
9.52p
|
10.22p
|
0
|
|
11/12/2024
|
9.58p
|
11.67p
|
8.98p
|
10.02p
|
0
|
|
10/12/2024
|
9.58p
|
11.38p
|
8.98p
|
10.43p
|
0
|
|
09/12/2024
|
9.58p
|
10.87p
|
8.56p
|
9.82p
|
0
|
|
06/12/2024
|
9.58p
|
9.69p
|
9.58p
|
9.69p
|
3
|
|
05/12/2024
|
9.58p
|
10.26p
|
8.17p
|
9.41p
|
0
|
|
04/12/2024
|
9.58p
|
9.59p
|
9.25p
|
9.25p
|
103
|
|
03/12/2024
|
11.41p
|
11.01p
|
8.63p
|
9.77p
|
0
|
|
02/12/2024
|
11.41p
|
11.53p
|
9.06p
|
9.78p
|
0
|
|
29/11/2024
|
11.41p
|
11.97p
|
9.11p
|
10.31p
|
0
|
|
28/11/2024
|
11.41p
|
11.45p
|
10.40p
|
10.60p
|
0
|
|
27/11/2024
|
11.41p
|
11.45p
|
11.40p
|
11.45p
|
191
|
|
26/11/2024
|
10.37p
|
10.68p
|
10.37p
|
10.68p
|
4,224
|
|
25/11/2024
|
10.16p
|
10.23p
|
10.16p
|
10.23p
|
14,282
|
|
22/11/2024
|
10.49p
|
10.49p
|
9.54p
|
10.26p
|
10,259
|
|
21/11/2024
|
10.60p
|
11.89p
|
8.67p
|
10.26p
|
0
|
|
20/11/2024
|
10.60p
|
11.91p
|
9.44p
|
10.81p
|
0
|
|
19/11/2024
|
10.60p
|
10.60p
|
9.87p
|
10.50p
|
53,874
|
|
18/11/2024
|
11.00p
|
11.07p
|
10.64p
|
10.64p
|
53,734
|