Leverage Shares Public Limited Company Levshares -1X Square Etp
(SSQ)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
398.00p
|
293.00p
|
280.00p
|
281.00p
|
0
|
|
23/06/2025
|
398.00p
|
301.00p
|
290.00p
|
293.00p
|
0
|
|
20/06/2025
|
398.00p
|
303.00p
|
284.00p
|
290.00p
|
0
|
|
19/06/2025
|
398.00p
|
307.00p
|
293.00p
|
298.00p
|
0
|
|
18/06/2025
|
398.00p
|
318.00p
|
289.00p
|
293.00p
|
0
|
|
17/06/2025
|
398.00p
|
306.00p
|
281.00p
|
289.00p
|
0
|
|
16/06/2025
|
398.00p
|
301.00p
|
284.00p
|
287.00p
|
0
|
|
13/06/2025
|
398.00p
|
322.00p
|
285.00p
|
297.00p
|
0
|
|
12/06/2025
|
398.00p
|
298.00p
|
283.00p
|
285.00p
|
0
|
|
11/06/2025
|
398.00p
|
307.00p
|
260.00p
|
285.00p
|
0
|
|
10/06/2025
|
398.00p
|
293.00p
|
274.00p
|
287.00p
|
0
|
|
09/06/2025
|
398.00p
|
292.00p
|
279.00p
|
285.00p
|
0
|
|
06/06/2025
|
398.00p
|
294.00p
|
285.00p
|
291.00p
|
0
|
|
05/06/2025
|
398.00p
|
297.00p
|
278.00p
|
287.00p
|
0
|
|
04/06/2025
|
398.00p
|
322.00p
|
288.00p
|
294.00p
|
0
|
|
03/06/2025
|
398.00p
|
311.00p
|
287.00p
|
294.00p
|
0
|
|
02/06/2025
|
398.00p
|
314.00p
|
297.00p
|
304.00p
|
0
|
|
30/05/2025
|
398.00p
|
311.00p
|
296.00p
|
303.00p
|
0
|
|
29/05/2025
|
398.00p
|
304.00p
|
289.00p
|
299.00p
|
0
|
|
28/05/2025
|
398.00p
|
306.00p
|
295.00p
|
304.00p
|
0
|
|
27/05/2025
|
398.00p
|
322.00p
|
296.00p
|
301.00p
|
0
|
|
26/05/2025
|
398.00p
|
335.00p
|
314.00p
|
322.00p
|
0
|
|
23/05/2025
|
398.00p
|
335.00p
|
314.00p
|
322.00p
|
0
|
|
22/05/2025
|
398.00p
|
347.00p
|
323.00p
|
324.00p
|
0
|
|
21/05/2025
|
398.00p
|
338.00p
|
324.00p
|
333.00p
|
0
|
|
20/05/2025
|
398.00p
|
335.00p
|
322.00p
|
326.00p
|
0
|
|
19/05/2025
|
398.00p
|
347.00p
|
327.00p
|
330.00p
|
0
|
|
16/05/2025
|
398.00p
|
344.00p
|
329.00p
|
331.00p
|
0
|
|
15/05/2025
|
398.00p
|
357.00p
|
279.00p
|
331.00p
|
0
|
|
14/05/2025
|
398.00p
|
344.00p
|
313.00p
|
326.00p
|
0
|
|
13/05/2025
|
398.00p
|
399.00p
|
341.00p
|
344.00p
|
0
|
|
12/05/2025
|
398.00p
|
399.00p
|
315.00p
|
354.00p
|
0
|
|
09/05/2025
|
398.00p
|
393.00p
|
374.00p
|
384.00p
|
0
|
|
08/05/2025
|
398.00p
|
398.00p
|
383.00p
|
383.00p
|
12,001
|
|
07/05/2025
|
400.00p
|
404.00p
|
400.00p
|
404.00p
|
1
|
|
06/05/2025
|
438.00p
|
438.00p
|
404.00p
|
404.00p
|
119
|
|
05/05/2025
|
426.00p
|
430.00p
|
402.00p
|
421.00p
|
20
|
|
02/05/2025
|
426.00p
|
430.00p
|
402.00p
|
421.00p
|
20
|
|
01/05/2025
|
344.00p
|
397.00p
|
310.00p
|
339.00p
|
0
|
|
30/04/2025
|
344.00p
|
358.00p
|
332.00p
|
349.00p
|
0
|
|
29/04/2025
|
344.00p
|
364.00p
|
308.00p
|
339.00p
|
0
|
|
28/04/2025
|
344.00p
|
346.00p
|
344.00p
|
346.00p
|
1
|
|
25/04/2025
|
390.00p
|
392.00p
|
330.00p
|
350.00p
|
0
|
|
24/04/2025
|
390.00p
|
371.00p
|
333.00p
|
360.00p
|
0
|
|
23/04/2025
|
390.00p
|
407.00p
|
316.00p
|
359.00p
|
0
|
|
22/04/2025
|
390.00p
|
425.00p
|
357.00p
|
374.00p
|
0
|
|
21/04/2025
|
390.00p
|
401.00p
|
356.00p
|
380.00p
|
0
|
|
18/04/2025
|
390.00p
|
401.00p
|
356.00p
|
380.00p
|
0
|
|
17/04/2025
|
390.00p
|
401.00p
|
356.00p
|
380.00p
|
0
|
|
16/04/2025
|
390.00p
|
419.00p
|
340.00p
|
372.00p
|
0
|
|
15/04/2025
|
390.00p
|
385.00p
|
341.00p
|
369.00p
|
0
|
|
14/04/2025
|
390.00p
|
400.00p
|
338.00p
|
374.00p
|
0
|
|
11/04/2025
|
390.00p
|
399.00p
|
390.00p
|
400.00p
|
20
|
|
10/04/2025
|
388.90p
|
392.95p
|
388.90p
|
392.95p
|
10
|
|
09/04/2025
|
440.00p
|
442.90p
|
433.70p
|
441.40p
|
595
|
|
08/04/2025
|
416.20p
|
425.85p
|
413.40p
|
425.85p
|
1,430
|
|
07/04/2025
|
429.60p
|
429.60p
|
425.90p
|
427.10p
|
2,628
|
|
04/04/2025
|
432.00p
|
432.00p
|
430.35p
|
430.35p
|
1
|
|
03/04/2025
|
381.50p
|
393.25p
|
376.20p
|
393.25p
|
1,360
|
|
02/04/2025
|
367.70p
|
407.90p
|
370.50p
|
373.20p
|
0
|
|
01/04/2025
|
367.70p
|
417.30p
|
387.90p
|
395.20p
|
0
|
|
31/03/2025
|
367.70p
|
416.20p
|
382.25p
|
402.65p
|
0
|
|
28/03/2025
|
367.70p
|
395.55p
|
374.70p
|
391.50p
|
0
|
|
27/03/2025
|
367.70p
|
379.80p
|
359.55p
|
372.45p
|
0
|
|
26/03/2025
|
367.70p
|
363.55p
|
347.05p
|
360.05p
|
0
|
|
25/03/2025
|
367.70p
|
352.20p
|
332.45p
|
349.60p
|
0
|
|
24/03/2025
|
367.70p
|
358.30p
|
340.30p
|
347.55p
|
0
|
|
21/03/2025
|
367.70p
|
370.20p
|
346.90p
|
355.25p
|
0
|
|
20/03/2025
|
367.70p
|
369.50p
|
338.90p
|
351.60p
|
0
|
|
19/03/2025
|
367.70p
|
376.00p
|
346.60p
|
352.15p
|
0
|
|
18/03/2025
|
367.70p
|
367.70p
|
363.55p
|
363.55p
|
1
|
|
17/03/2025
|
382.40p
|
385.25p
|
368.95p
|
371.00p
|
0
|
|
14/03/2025
|
382.40p
|
382.60p
|
382.40p
|
382.60p
|
620
|
|
13/03/2025
|
404.20p
|
404.10p
|
385.90p
|
398.80p
|
0
|
|
12/03/2025
|
404.20p
|
397.40p
|
379.40p
|
391.40p
|
0
|
|
11/03/2025
|
404.20p
|
404.20p
|
399.30p
|
399.30p
|
2
|
|
10/03/2025
|
363.20p
|
396.65p
|
365.30p
|
393.40p
|
0
|
|
07/03/2025
|
363.20p
|
379.95p
|
351.10p
|
377.10p
|
0
|
|
06/03/2025
|
363.20p
|
377.25p
|
359.15p
|
366.85p
|
0
|
|
05/03/2025
|
363.20p
|
385.00p
|
360.95p
|
368.05p
|
0
|
|
04/03/2025
|
363.20p
|
385.00p
|
363.20p
|
385.00p
|
700
|
|
03/03/2025
|
339.70p
|
355.80p
|
334.80p
|
344.15p
|
0
|
|
28/02/2025
|
339.70p
|
363.45p
|
340.75p
|
355.80p
|
0
|
|
27/02/2025
|
339.70p
|
351.55p
|
339.05p
|
342.45p
|
0
|
|
26/02/2025
|
339.70p
|
366.00p
|
344.30p
|
346.95p
|
0
|
|
25/02/2025
|
339.70p
|
357.90p
|
339.70p
|
357.90p
|
721
|
|
24/02/2025
|
277.90p
|
350.10p
|
321.35p
|
344.00p
|
0
|
|
21/02/2025
|
277.90p
|
330.30p
|
283.35p
|
327.05p
|
0
|
|
20/02/2025
|
277.90p
|
295.50p
|
273.55p
|
283.35p
|
0
|
|
19/02/2025
|
277.90p
|
282.80p
|
277.90p
|
282.80p
|
900
|
|
18/02/2025
|
274.60p
|
289.65p
|
271.05p
|
278.25p
|
0
|
|
17/02/2025
|
274.60p
|
277.65p
|
276.90p
|
277.65p
|
0
|
|
14/02/2025
|
274.60p
|
306.60p
|
254.75p
|
281.95p
|
0
|
|
13/02/2025
|
274.60p
|
307.25p
|
259.15p
|
284.30p
|
0
|
|
12/02/2025
|
274.60p
|
322.10p
|
265.20p
|
293.55p
|
0
|
|
11/02/2025
|
274.60p
|
288.75p
|
253.35p
|
282.77p
|
0
|
|
10/02/2025
|
274.60p
|
301.13p
|
250.10p
|
282.77p
|
0
|
|
07/02/2025
|
274.60p
|
274.63p
|
274.60p
|
274.62p
|
900
|
|
06/02/2025
|
264.55p
|
300.97p
|
246.13p
|
274.73p
|
0
|
|
05/02/2025
|
264.55p
|
296.25p
|
249.23p
|
274.73p
|
0
|
|
04/02/2025
|
264.55p
|
292.05p
|
244.23p
|
266.70p
|
0
|
|
03/02/2025
|
264.55p
|
298.45p
|
251.00p
|
266.70p
|
0
|
|
31/01/2025
|
264.55p
|
262.88p
|
236.88p
|
258.70p
|
0
|
|
30/01/2025
|
264.55p
|
264.55p
|
256.27p
|
256.28p
|
930
|
|
29/01/2025
|
273.80p
|
293.73p
|
243.58p
|
267.07p
|
0
|
|
28/01/2025
|
273.80p
|
303.55p
|
258.07p
|
278.92p
|
0
|
|
27/01/2025
|
273.80p
|
304.02p
|
260.32p
|
278.92p
|
0
|
|
24/01/2025
|
273.80p
|
273.80p
|
266.63p
|
266.62p
|
2,670
|
|
23/01/2025
|
300.45p
|
285.68p
|
256.07p
|
275.00p
|
0
|
|
22/01/2025
|
300.45p
|
275.95p
|
262.02p
|
271.95p
|
0
|
|
21/01/2025
|
300.45p
|
290.13p
|
271.55p
|
274.13p
|
0
|
|
20/01/2025
|
300.45p
|
288.88p
|
271.15p
|
274.48p
|
0
|
|
17/01/2025
|
300.45p
|
304.65p
|
254.00p
|
281.28p
|
0
|
|
16/01/2025
|
300.45p
|
308.13p
|
256.63p
|
286.63p
|
0
|
|
15/01/2025
|
300.45p
|
320.15p
|
255.05p
|
286.63p
|
0
|
|
14/01/2025
|
300.45p
|
319.42p
|
268.05p
|
296.80p
|
0
|
|
13/01/2025
|
300.45p
|
304.82p
|
300.45p
|
304.82p
|
1,372
|
|
10/01/2025
|
281.30p
|
313.47p
|
252.80p
|
297.13p
|
0
|
|
09/01/2025
|
281.30p
|
288.13p
|
259.00p
|
280.55p
|
0
|
|
08/01/2025
|
281.30p
|
281.30p
|
279.95p
|
279.95p
|
1
|
|
07/01/2025
|
272.40p
|
280.30p
|
232.95p
|
268.37p
|
0
|
|
06/01/2025
|
272.40p
|
259.05p
|
258.55p
|
259.05p
|
5
|
|
03/01/2025
|
272.40p
|
272.40p
|
266.93p
|
266.93p
|
880
|
|
02/01/2025
|
282.95p
|
282.95p
|
280.40p
|
280.40p
|
1
|
|
01/01/2025
|
270.90p
|
299.88p
|
248.42p
|
272.83p
|
0
|
|
31/12/2024
|
270.90p
|
299.88p
|
248.42p
|
272.83p
|
0
|
|
30/12/2024
|
270.90p
|
275.70p
|
270.90p
|
275.70p
|
930
|
|
27/12/2024
|
274.80p
|
286.90p
|
242.15p
|
269.72p
|
0
|
|
26/12/2024
|
274.80p
|
290.45p
|
247.60p
|
269.90p
|
0
|
|
25/12/2024
|
274.80p
|
290.45p
|
247.60p
|
269.90p
|
0
|