Leverage Shares Public Limited Company Levshares -1X Square Etp
(SSQ)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
300.45p
|
304.65p
|
254.00p
|
281.28p
|
0
|
|
16/01/2025
|
300.45p
|
308.13p
|
256.63p
|
286.63p
|
0
|
|
15/01/2025
|
300.45p
|
320.15p
|
255.05p
|
286.63p
|
0
|
|
14/01/2025
|
300.45p
|
319.42p
|
268.05p
|
296.80p
|
0
|
|
13/01/2025
|
300.45p
|
304.82p
|
300.45p
|
304.82p
|
1,372
|
|
10/01/2025
|
281.30p
|
313.47p
|
252.80p
|
297.13p
|
0
|
|
09/01/2025
|
281.30p
|
288.13p
|
259.00p
|
280.55p
|
0
|
|
08/01/2025
|
281.30p
|
281.30p
|
279.95p
|
279.95p
|
1
|
|
07/01/2025
|
272.40p
|
280.30p
|
232.95p
|
268.37p
|
0
|
|
06/01/2025
|
272.40p
|
259.05p
|
258.55p
|
259.05p
|
5
|
|
03/01/2025
|
272.40p
|
272.40p
|
266.93p
|
266.93p
|
880
|
|
02/01/2025
|
282.95p
|
282.95p
|
280.40p
|
280.40p
|
1
|
|
01/01/2025
|
270.90p
|
299.88p
|
248.42p
|
272.83p
|
0
|
|
31/12/2024
|
270.90p
|
299.88p
|
248.42p
|
272.83p
|
0
|
|
30/12/2024
|
270.90p
|
275.70p
|
270.90p
|
275.70p
|
930
|
|
27/12/2024
|
274.80p
|
286.90p
|
242.15p
|
269.72p
|
0
|
|
26/12/2024
|
274.80p
|
290.45p
|
247.60p
|
269.90p
|
0
|
|
25/12/2024
|
274.80p
|
290.45p
|
247.60p
|
269.90p
|
0
|
|
24/12/2024
|
274.80p
|
290.45p
|
247.60p
|
269.90p
|
0
|
|
23/12/2024
|
274.80p
|
291.43p
|
248.02p
|
266.97p
|
0
|
|
20/12/2024
|
274.80p
|
302.30p
|
254.65p
|
266.97p
|
0
|
|
19/12/2024
|
274.80p
|
274.80p
|
271.42p
|
271.43p
|
1
|
|
18/12/2024
|
254.50p
|
279.30p
|
231.55p
|
254.68p
|
0
|
|
17/12/2024
|
254.50p
|
275.13p
|
233.00p
|
254.38p
|
0
|
|
16/12/2024
|
254.50p
|
282.07p
|
236.40p
|
255.40p
|
0
|
|
13/12/2024
|
254.50p
|
278.50p
|
233.12p
|
257.77p
|
0
|
|
12/12/2024
|
254.50p
|
254.50p
|
251.70p
|
251.70p
|
1
|
|
11/12/2024
|
273.20p
|
268.98p
|
228.83p
|
246.02p
|
0
|
|
10/12/2024
|
273.20p
|
277.28p
|
226.95p
|
251.87p
|
0
|
|
09/12/2024
|
273.20p
|
266.73p
|
224.38p
|
249.52p
|
0
|
|
06/12/2024
|
273.20p
|
267.83p
|
228.63p
|
245.55p
|
0
|
|
05/12/2024
|
273.20p
|
261.32p
|
215.05p
|
245.92p
|
0
|
|
04/12/2024
|
273.20p
|
285.20p
|
232.43p
|
251.95p
|
0
|
|
03/12/2024
|
273.20p
|
289.40p
|
234.07p
|
264.50p
|
0
|
|
02/12/2024
|
273.20p
|
273.20p
|
260.80p
|
260.80p
|
920
|
|
29/11/2024
|
269.95p
|
285.30p
|
269.95p
|
271.20p
|
925
|
|
28/11/2024
|
294.75p
|
279.48p
|
261.90p
|
271.40p
|
0
|
|
27/11/2024
|
294.75p
|
294.85p
|
246.30p
|
272.50p
|
0
|
|
26/11/2024
|
294.75p
|
297.02p
|
244.98p
|
273.15p
|
0
|
|
25/11/2024
|
294.75p
|
290.80p
|
240.65p
|
268.50p
|
0
|
|
22/11/2024
|
294.75p
|
287.55p
|
242.65p
|
262.67p
|
0
|
|
21/11/2024
|
294.75p
|
294.20p
|
240.00p
|
262.67p
|
0
|
|
20/11/2024
|
294.75p
|
284.77p
|
256.10p
|
268.07p
|
0
|
|
19/11/2024
|
294.75p
|
286.60p
|
258.48p
|
267.05p
|
0
|
|
18/11/2024
|
294.75p
|
311.17p
|
264.07p
|
277.85p
|
0
|
|
15/11/2024
|
294.75p
|
295.73p
|
294.75p
|
289.80p
|
3
|
|
14/11/2024
|
301.05p
|
313.43p
|
256.43p
|
289.80p
|
0
|
|
13/11/2024
|
301.05p
|
295.82p
|
247.03p
|
274.57p
|
0
|
|
12/11/2024
|
301.05p
|
301.05p
|
285.27p
|
293.72p
|
882
|
|
11/11/2024
|
340.70p
|
354.05p
|
291.95p
|
338.77p
|
0
|
|
08/11/2024
|
340.70p
|
367.23p
|
310.43p
|
338.77p
|
0
|
|
07/11/2024
|
340.70p
|
334.40p
|
278.40p
|
314.10p
|
0
|
|
06/11/2024
|
340.70p
|
350.65p
|
294.50p
|
316.25p
|
0
|
|
05/11/2024
|
340.70p
|
362.85p
|
308.18p
|
336.85p
|
0
|
|
04/11/2024
|
340.70p
|
340.70p
|
330.70p
|
333.40p
|
791
|
|
01/11/2024
|
328.40p
|
371.33p
|
311.77p
|
337.55p
|
0
|
|
31/10/2024
|
328.40p
|
362.63p
|
301.40p
|
339.23p
|
0
|
|
30/10/2024
|
328.40p
|
328.40p
|
327.25p
|
327.25p
|
1
|
|
29/10/2024
|
327.90p
|
329.68p
|
327.90p
|
329.68p
|
820
|
|
28/10/2024
|
335.30p
|
360.70p
|
306.50p
|
327.35p
|
0
|
|
25/10/2024
|
335.30p
|
335.60p
|
335.30p
|
335.60p
|
714
|
|
24/10/2024
|
335.80p
|
337.68p
|
335.80p
|
338.58p
|
1
|
|
23/10/2024
|
350.33p
|
362.70p
|
308.10p
|
335.68p
|
0
|
|
22/10/2024
|
350.33p
|
363.40p
|
303.25p
|
335.68p
|
0
|
|
21/10/2024
|
350.33p
|
351.08p
|
299.98p
|
331.80p
|
0
|
|
18/10/2024
|
350.33p
|
361.72p
|
302.10p
|
326.50p
|
0
|
|
17/10/2024
|
350.33p
|
365.30p
|
303.65p
|
333.03p
|
0
|
|
16/10/2024
|
350.33p
|
367.45p
|
309.52p
|
334.85p
|
0
|
|
15/10/2024
|
350.33p
|
363.85p
|
299.27p
|
337.25p
|
0
|
|
14/10/2024
|
350.33p
|
380.80p
|
312.60p
|
342.85p
|
0
|
|
11/10/2024
|
395.90p
|
378.63p
|
316.48p
|
350.32p
|
0
|
|
10/10/2024
|
395.90p
|
391.08p
|
325.97p
|
345.78p
|
0
|
|
09/10/2024
|
395.90p
|
383.40p
|
324.18p
|
357.15p
|
0
|
|
08/10/2024
|
395.90p
|
399.18p
|
333.40p
|
358.58p
|
0
|
|
07/10/2024
|
395.90p
|
392.68p
|
331.43p
|
365.67p
|
0
|
|
04/10/2024
|
395.90p
|
404.43p
|
329.05p
|
367.65p
|
0
|
|
03/10/2024
|
395.90p
|
411.65p
|
336.25p
|
371.40p
|
0
|
|
02/10/2024
|
395.90p
|
394.85p
|
336.68p
|
367.07p
|
0
|
|
01/10/2024
|
395.90p
|
389.73p
|
325.10p
|
365.77p
|
0
|
|
30/09/2024
|
395.90p
|
388.83p
|
325.43p
|
348.97p
|
0
|
|
27/09/2024
|
395.90p
|
394.13p
|
322.57p
|
361.35p
|
0
|
|
26/09/2024
|
395.90p
|
388.63p
|
331.30p
|
361.50p
|
0
|
|
25/09/2024
|
395.90p
|
380.63p
|
322.63p
|
357.30p
|
0
|
|
24/09/2024
|
395.90p
|
381.20p
|
319.50p
|
352.87p
|
0
|
|
23/09/2024
|
395.90p
|
387.20p
|
323.45p
|
349.68p
|
0
|
|
20/09/2024
|
395.90p
|
377.95p
|
319.88p
|
356.30p
|
0
|
|
19/09/2024
|
395.90p
|
379.05p
|
316.95p
|
358.90p
|
0
|
|
18/09/2024
|
395.90p
|
393.78p
|
322.15p
|
358.90p
|
0
|
|
17/09/2024
|
395.90p
|
399.20p
|
332.13p
|
356.73p
|
0
|
|
16/09/2024
|
395.90p
|
406.18p
|
338.58p
|
367.10p
|
0
|
|
13/09/2024
|
395.90p
|
410.45p
|
344.33p
|
387.70p
|
0
|
|
12/09/2024
|
395.90p
|
424.50p
|
341.83p
|
401.32p
|
0
|
|
11/09/2024
|
395.90p
|
439.00p
|
356.85p
|
401.32p
|
0
|
|
10/09/2024
|
395.90p
|
401.42p
|
395.90p
|
401.42p
|
424
|
|
09/09/2024
|
437.77p
|
432.00p
|
352.75p
|
396.18p
|
0
|
|
06/09/2024
|
437.77p
|
422.80p
|
338.88p
|
391.02p
|
0
|
|
05/09/2024
|
437.77p
|
415.17p
|
339.08p
|
377.38p
|
0
|
|
04/09/2024
|
437.77p
|
410.65p
|
343.75p
|
374.70p
|
0
|
|
03/09/2024
|
437.77p
|
407.55p
|
329.43p
|
372.87p
|
0
|
|
02/09/2024
|
437.77p
|
385.48p
|
358.03p
|
371.55p
|
0
|
|
30/08/2024
|
437.77p
|
395.28p
|
323.55p
|
371.55p
|
0
|
|
29/08/2024
|
437.77p
|
412.15p
|
336.30p
|
354.65p
|
0
|
|
28/08/2024
|
437.77p
|
394.28p
|
334.08p
|
374.95p
|
0
|
|
27/08/2024
|
437.77p
|
405.22p
|
339.15p
|
364.30p
|
0
|
|
26/08/2024
|
437.77p
|
403.05p
|
334.53p
|
376.10p
|
0
|
|
23/08/2024
|
437.77p
|
403.05p
|
334.53p
|
376.10p
|
0
|
|
22/08/2024
|
437.77p
|
403.05p
|
334.53p
|
376.10p
|
0
|
|
21/08/2024
|
437.77p
|
415.23p
|
337.98p
|
378.65p
|
0
|
|
20/08/2024
|
437.77p
|
395.75p
|
336.47p
|
375.08p
|
0
|
|
19/08/2024
|
437.77p
|
403.88p
|
342.83p
|
381.40p
|
0
|
|
16/08/2024
|
437.77p
|
418.42p
|
350.97p
|
381.40p
|
0
|
|
15/08/2024
|
437.77p
|
431.65p
|
353.33p
|
387.15p
|
0
|
|
14/08/2024
|
437.77p
|
435.08p
|
359.88p
|
396.83p
|
0
|
|
13/08/2024
|
437.77p
|
441.17p
|
370.38p
|
394.62p
|
0
|
|
12/08/2024
|
437.77p
|
448.52p
|
367.97p
|
405.82p
|
0
|
|
09/08/2024
|
437.77p
|
441.97p
|
369.97p
|
403.65p
|
0
|
|
08/08/2024
|
437.77p
|
469.48p
|
369.35p
|
412.85p
|
0
|
|
07/08/2024
|
437.77p
|
473.00p
|
380.98p
|
437.77p
|
0
|
|
06/08/2024
|
417.75p
|
485.40p
|
395.68p
|
437.77p
|
0
|
|
05/08/2024
|
417.75p
|
494.28p
|
398.70p
|
435.02p
|
0
|
|
02/08/2024
|
417.75p
|
431.72p
|
417.75p
|
431.72p
|
1
|
|
01/08/2024
|
411.15p
|
448.45p
|
362.73p
|
407.30p
|
0
|
|
31/07/2024
|
411.15p
|
411.15p
|
405.90p
|
405.90p
|
1
|
|
30/07/2024
|
411.50p
|
444.65p
|
366.25p
|
413.40p
|
0
|
|
29/07/2024
|
411.50p
|
412.65p
|
411.50p
|
412.65p
|
5
|
|
26/07/2024
|
401.35p
|
416.75p
|
401.35p
|
401.00p
|
640
|
|
25/07/2024
|
369.50p
|
436.47p
|
372.95p
|
401.00p
|
0
|
|
24/07/2024
|
369.50p
|
414.98p
|
348.60p
|
392.28p
|
0
|
|
23/07/2024
|
369.50p
|
369.50p
|
368.60p
|
368.60p
|
1
|
|
22/07/2024
|
351.10p
|
400.18p
|
328.90p
|
372.00p
|
0
|
|
19/07/2024
|
351.10p
|
406.25p
|
337.85p
|
369.88p
|
0
|
|
18/07/2024
|
351.10p
|
377.98p
|
309.43p
|
362.20p
|
0
|