Leverage Shares Public Limited Company Levshares -1X Square Etp
(SSQ)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
340.70p
|
367.23p
|
310.43p
|
338.77p
|
0
|
|
07/11/2024
|
340.70p
|
334.40p
|
278.40p
|
314.10p
|
0
|
|
06/11/2024
|
340.70p
|
350.65p
|
294.50p
|
316.25p
|
0
|
|
05/11/2024
|
340.70p
|
362.85p
|
308.18p
|
336.85p
|
0
|
|
04/11/2024
|
340.70p
|
340.70p
|
330.70p
|
333.40p
|
791
|
|
01/11/2024
|
328.40p
|
371.33p
|
311.77p
|
337.55p
|
0
|
|
31/10/2024
|
328.40p
|
362.63p
|
301.40p
|
339.23p
|
0
|
|
30/10/2024
|
328.40p
|
328.40p
|
327.25p
|
327.25p
|
1
|
|
29/10/2024
|
327.90p
|
329.68p
|
327.90p
|
329.68p
|
820
|
|
28/10/2024
|
335.30p
|
360.70p
|
306.50p
|
327.35p
|
0
|
|
25/10/2024
|
335.30p
|
335.60p
|
335.30p
|
335.60p
|
714
|
|
24/10/2024
|
335.80p
|
337.68p
|
335.80p
|
338.58p
|
1
|
|
23/10/2024
|
350.33p
|
362.70p
|
308.10p
|
335.68p
|
0
|
|
22/10/2024
|
350.33p
|
363.40p
|
303.25p
|
335.68p
|
0
|
|
21/10/2024
|
350.33p
|
351.08p
|
299.98p
|
331.80p
|
0
|
|
18/10/2024
|
350.33p
|
361.72p
|
302.10p
|
326.50p
|
0
|
|
17/10/2024
|
350.33p
|
365.30p
|
303.65p
|
333.03p
|
0
|
|
16/10/2024
|
350.33p
|
367.45p
|
309.52p
|
334.85p
|
0
|
|
15/10/2024
|
350.33p
|
363.85p
|
299.27p
|
337.25p
|
0
|
|
14/10/2024
|
350.33p
|
380.80p
|
312.60p
|
342.85p
|
0
|
|
11/10/2024
|
395.90p
|
378.63p
|
316.48p
|
350.32p
|
0
|
|
10/10/2024
|
395.90p
|
391.08p
|
325.97p
|
345.78p
|
0
|
|
09/10/2024
|
395.90p
|
383.40p
|
324.18p
|
357.15p
|
0
|
|
08/10/2024
|
395.90p
|
399.18p
|
333.40p
|
358.58p
|
0
|
|
07/10/2024
|
395.90p
|
392.68p
|
331.43p
|
365.67p
|
0
|
|
04/10/2024
|
395.90p
|
404.43p
|
329.05p
|
367.65p
|
0
|
|
03/10/2024
|
395.90p
|
411.65p
|
336.25p
|
371.40p
|
0
|
|
02/10/2024
|
395.90p
|
394.85p
|
336.68p
|
367.07p
|
0
|
|
01/10/2024
|
395.90p
|
389.73p
|
325.10p
|
365.77p
|
0
|
|
30/09/2024
|
395.90p
|
388.83p
|
325.43p
|
348.97p
|
0
|
|
27/09/2024
|
395.90p
|
394.13p
|
322.57p
|
361.35p
|
0
|
|
26/09/2024
|
395.90p
|
388.63p
|
331.30p
|
361.50p
|
0
|
|
25/09/2024
|
395.90p
|
380.63p
|
322.63p
|
357.30p
|
0
|
|
24/09/2024
|
395.90p
|
381.20p
|
319.50p
|
352.87p
|
0
|
|
23/09/2024
|
395.90p
|
387.20p
|
323.45p
|
349.68p
|
0
|
|
20/09/2024
|
395.90p
|
377.95p
|
319.88p
|
356.30p
|
0
|
|
19/09/2024
|
395.90p
|
379.05p
|
316.95p
|
358.90p
|
0
|
|
18/09/2024
|
395.90p
|
393.78p
|
322.15p
|
358.90p
|
0
|
|
17/09/2024
|
395.90p
|
399.20p
|
332.13p
|
356.73p
|
0
|
|
16/09/2024
|
395.90p
|
406.18p
|
338.58p
|
367.10p
|
0
|
|
13/09/2024
|
395.90p
|
410.45p
|
344.33p
|
387.70p
|
0
|
|
12/09/2024
|
395.90p
|
424.50p
|
341.83p
|
401.32p
|
0
|
|
11/09/2024
|
395.90p
|
439.00p
|
356.85p
|
401.32p
|
0
|
|
10/09/2024
|
395.90p
|
401.42p
|
395.90p
|
401.42p
|
424
|
|
09/09/2024
|
437.77p
|
432.00p
|
352.75p
|
396.18p
|
0
|
|
06/09/2024
|
437.77p
|
422.80p
|
338.88p
|
391.02p
|
0
|
|
05/09/2024
|
437.77p
|
415.17p
|
339.08p
|
377.38p
|
0
|
|
04/09/2024
|
437.77p
|
410.65p
|
343.75p
|
374.70p
|
0
|
|
03/09/2024
|
437.77p
|
407.55p
|
329.43p
|
372.87p
|
0
|
|
02/09/2024
|
437.77p
|
385.48p
|
358.03p
|
371.55p
|
0
|
|
30/08/2024
|
437.77p
|
395.28p
|
323.55p
|
371.55p
|
0
|
|
29/08/2024
|
437.77p
|
412.15p
|
336.30p
|
354.65p
|
0
|
|
28/08/2024
|
437.77p
|
394.28p
|
334.08p
|
374.95p
|
0
|
|
27/08/2024
|
437.77p
|
405.22p
|
339.15p
|
364.30p
|
0
|
|
26/08/2024
|
437.77p
|
403.05p
|
334.53p
|
376.10p
|
0
|
|
23/08/2024
|
437.77p
|
403.05p
|
334.53p
|
376.10p
|
0
|
|
22/08/2024
|
437.77p
|
403.05p
|
334.53p
|
376.10p
|
0
|
|
21/08/2024
|
437.77p
|
415.23p
|
337.98p
|
378.65p
|
0
|
|
20/08/2024
|
437.77p
|
395.75p
|
336.47p
|
375.08p
|
0
|
|
19/08/2024
|
437.77p
|
403.88p
|
342.83p
|
381.40p
|
0
|
|
16/08/2024
|
437.77p
|
418.42p
|
350.97p
|
381.40p
|
0
|
|
15/08/2024
|
437.77p
|
431.65p
|
353.33p
|
387.15p
|
0
|
|
14/08/2024
|
437.77p
|
435.08p
|
359.88p
|
396.83p
|
0
|
|
13/08/2024
|
437.77p
|
441.17p
|
370.38p
|
394.62p
|
0
|
|
12/08/2024
|
437.77p
|
448.52p
|
367.97p
|
405.82p
|
0
|
|
09/08/2024
|
437.77p
|
441.97p
|
369.97p
|
403.65p
|
0
|
|
08/08/2024
|
437.77p
|
469.48p
|
369.35p
|
412.85p
|
0
|
|
07/08/2024
|
437.77p
|
473.00p
|
380.98p
|
437.77p
|
0
|
|
06/08/2024
|
417.75p
|
485.40p
|
395.68p
|
437.77p
|
0
|
|
05/08/2024
|
417.75p
|
494.28p
|
398.70p
|
435.02p
|
0
|
|
02/08/2024
|
417.75p
|
431.72p
|
417.75p
|
431.72p
|
1
|
|
01/08/2024
|
411.15p
|
448.45p
|
362.73p
|
407.30p
|
0
|
|
31/07/2024
|
411.15p
|
411.15p
|
405.90p
|
405.90p
|
1
|
|
30/07/2024
|
411.50p
|
444.65p
|
366.25p
|
413.40p
|
0
|
|
29/07/2024
|
411.50p
|
412.65p
|
411.50p
|
412.65p
|
5
|
|
26/07/2024
|
401.35p
|
416.75p
|
401.35p
|
401.00p
|
640
|
|
25/07/2024
|
369.50p
|
436.47p
|
372.95p
|
401.00p
|
0
|
|
24/07/2024
|
369.50p
|
414.98p
|
348.60p
|
392.28p
|
0
|
|
23/07/2024
|
369.50p
|
369.50p
|
368.60p
|
368.60p
|
1
|
|
22/07/2024
|
351.10p
|
400.18p
|
328.90p
|
372.00p
|
0
|
|
19/07/2024
|
351.10p
|
406.25p
|
337.85p
|
369.88p
|
0
|
|
18/07/2024
|
351.10p
|
377.98p
|
309.43p
|
362.20p
|
0
|
|
17/07/2024
|
351.10p
|
351.10p
|
349.08p
|
349.08p
|
1
|
|
16/07/2024
|
349.35p
|
349.35p
|
347.08p
|
347.08p
|
1
|
|
15/07/2024
|
396.30p
|
393.38p
|
330.72p
|
349.52p
|
0
|
|
12/07/2024
|
396.30p
|
406.63p
|
336.08p
|
363.25p
|
0
|
|
11/07/2024
|
396.30p
|
423.43p
|
353.33p
|
380.73p
|
0
|
|
10/07/2024
|
396.30p
|
427.15p
|
353.55p
|
400.50p
|
0
|
|
09/07/2024
|
396.30p
|
399.03p
|
396.30p
|
399.03p
|
1
|
|
08/07/2024
|
416.10p
|
427.25p
|
351.58p
|
394.30p
|
0
|
|
05/07/2024
|
416.10p
|
416.10p
|
393.05p
|
393.05p
|
654
|
|
04/07/2024
|
381.75p
|
429.23p
|
367.50p
|
399.08p
|
0
|
|
03/07/2024
|
381.75p
|
430.45p
|
362.60p
|
394.32p
|
0
|
|
02/07/2024
|
381.75p
|
438.60p
|
368.78p
|
399.85p
|
0
|
|
01/07/2024
|
381.75p
|
438.72p
|
363.15p
|
408.87p
|
0
|
|
28/06/2024
|
381.75p
|
441.58p
|
367.00p
|
403.82p
|
0
|
|
27/06/2024
|
381.75p
|
441.83p
|
371.85p
|
405.85p
|
0
|
|
26/06/2024
|
381.75p
|
442.53p
|
360.38p
|
406.48p
|
0
|
|
25/06/2024
|
381.75p
|
430.30p
|
381.08p
|
398.83p
|
0
|
|
24/06/2024
|
381.75p
|
443.33p
|
362.80p
|
392.23p
|
0
|
|
21/06/2024
|
381.75p
|
452.43p
|
375.18p
|
414.45p
|
0
|
|
20/06/2024
|
381.75p
|
450.60p
|
378.70p
|
413.35p
|
0
|
|
19/06/2024
|
381.75p
|
427.15p
|
394.50p
|
412.10p
|
0
|
|
18/06/2024
|
381.75p
|
444.88p
|
367.72p
|
412.10p
|
0
|
|
17/06/2024
|
381.75p
|
449.65p
|
382.20p
|
418.55p
|
0
|
|
14/06/2024
|
381.75p
|
443.52p
|
371.23p
|
412.30p
|
0
|
|
13/06/2024
|
381.75p
|
430.95p
|
359.65p
|
403.92p
|
0
|
|
12/06/2024
|
381.75p
|
421.98p
|
347.18p
|
386.10p
|
0
|
|
11/06/2024
|
381.75p
|
433.95p
|
365.50p
|
404.02p
|
0
|
|
10/06/2024
|
381.75p
|
428.15p
|
360.30p
|
396.50p
|
0
|
|
07/06/2024
|
381.75p
|
416.70p
|
351.03p
|
385.68p
|
0
|
|
06/06/2024
|
381.75p
|
430.93p
|
379.10p
|
385.68p
|
0
|
|
05/06/2024
|
381.75p
|
437.03p
|
358.48p
|
389.93p
|
0
|
|
04/06/2024
|
381.75p
|
433.83p
|
364.88p
|
394.67p
|
0
|
|
03/06/2024
|
381.75p
|
437.45p
|
354.90p
|
396.48p
|
0
|
|
31/05/2024
|
381.75p
|
443.68p
|
361.15p
|
403.65p
|
0
|
|
30/05/2024
|
381.75p
|
426.98p
|
359.05p
|
388.28p
|
0
|
|
29/05/2024
|
381.75p
|
424.30p
|
358.58p
|
392.45p
|
0
|
|
28/05/2024
|
381.75p
|
387.53p
|
355.15p
|
387.53p
|
0
|
|
27/05/2024
|
381.75p
|
413.68p
|
345.35p
|
381.90p
|
0
|
|
24/05/2024
|
381.75p
|
413.68p
|
345.35p
|
381.90p
|
0
|
|
23/05/2024
|
381.75p
|
381.75p
|
380.63p
|
380.63p
|
1,360
|
|
22/05/2024
|
347.30p
|
401.50p
|
325.65p
|
373.48p
|
0
|
|
21/05/2024
|
347.30p
|
375.18p
|
314.13p
|
360.68p
|
0
|
|
20/05/2024
|
347.30p
|
386.08p
|
326.82p
|
351.95p
|
0
|
|
17/05/2024
|
347.30p
|
387.58p
|
322.90p
|
353.65p
|
0
|
|
16/05/2024
|
347.30p
|
385.83p
|
322.05p
|
358.28p
|
0
|
|
15/05/2024
|
347.30p
|
392.68p
|
320.15p
|
355.70p
|
0
|
|
14/05/2024
|
347.30p
|
427.53p
|
306.48p
|
362.15p
|
0
|
|
13/05/2024
|
347.30p
|
411.60p
|
313.43p
|
367.28p
|
0
|
|
10/05/2024
|
347.30p
|
419.25p
|
306.60p
|
364.12p
|
0
|