Leverage Shares Public Limited Company Levshares -1X Square Etp
(SSQ)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
236.00p
|
242.00p
|
241.00p
|
241.00p
|
14,462
|
|
30/10/2025
|
236.00p
|
242.87p
|
240.82p
|
242.00p
|
33,062
|
|
29/10/2025
|
236.00p
|
236.00p
|
232.00p
|
232.00p
|
3
|
|
28/10/2025
|
242.00p
|
249.00p
|
197.00p
|
225.00p
|
0
|
|
27/10/2025
|
242.00p
|
250.00p
|
219.00p
|
222.00p
|
0
|
|
24/10/2025
|
242.00p
|
234.00p
|
218.00p
|
226.00p
|
0
|
|
23/10/2025
|
242.00p
|
240.00p
|
231.00p
|
234.00p
|
0
|
|
22/10/2025
|
242.00p
|
238.00p
|
227.00p
|
235.00p
|
0
|
|
21/10/2025
|
242.00p
|
238.00p
|
226.00p
|
228.00p
|
0
|
|
20/10/2025
|
242.00p
|
240.00p
|
232.00p
|
234.00p
|
0
|
|
17/10/2025
|
242.00p
|
252.00p
|
231.00p
|
240.00p
|
0
|
|
16/10/2025
|
242.00p
|
237.00p
|
229.00p
|
231.00p
|
0
|
|
15/10/2025
|
242.00p
|
241.00p
|
229.00p
|
232.00p
|
0
|
|
14/10/2025
|
242.00p
|
242.00p
|
241.00p
|
241.00p
|
52
|
|
13/10/2025
|
252.00p
|
245.00p
|
231.00p
|
239.00p
|
0
|
|
10/10/2025
|
252.00p
|
242.00p
|
219.00p
|
239.00p
|
0
|
|
09/10/2025
|
252.00p
|
227.00p
|
215.00p
|
224.00p
|
0
|
|
08/10/2025
|
252.00p
|
231.00p
|
222.00p
|
224.00p
|
0
|
|
07/10/2025
|
252.00p
|
233.00p
|
223.00p
|
228.00p
|
0
|
|
06/10/2025
|
252.00p
|
241.00p
|
223.00p
|
228.00p
|
0
|
|
03/10/2025
|
252.00p
|
238.00p
|
229.00p
|
234.00p
|
0
|
|
02/10/2025
|
252.00p
|
248.00p
|
236.00p
|
237.00p
|
0
|
|
01/10/2025
|
252.00p
|
252.00p
|
246.00p
|
246.00p
|
3,476
|
|
30/09/2025
|
244.00p
|
251.00p
|
234.00p
|
250.00p
|
0
|
|
29/09/2025
|
244.00p
|
252.00p
|
238.00p
|
240.00p
|
0
|
|
26/09/2025
|
244.00p
|
253.00p
|
243.00p
|
252.00p
|
0
|
|
25/09/2025
|
244.00p
|
245.00p
|
244.00p
|
245.00p
|
16
|
|
24/09/2025
|
226.00p
|
241.00p
|
230.00p
|
233.00p
|
0
|
|
23/09/2025
|
226.00p
|
230.00p
|
226.00p
|
230.00p
|
441
|
|
22/09/2025
|
236.00p
|
239.00p
|
236.00p
|
239.00p
|
220
|
|
19/09/2025
|
240.00p
|
237.00p
|
230.00p
|
236.00p
|
0
|
|
18/09/2025
|
240.00p
|
240.00p
|
220.00p
|
230.00p
|
0
|
|
17/09/2025
|
240.00p
|
238.00p
|
232.00p
|
234.00p
|
0
|
|
16/09/2025
|
240.00p
|
243.00p
|
236.00p
|
238.00p
|
0
|
|
15/09/2025
|
240.00p
|
271.00p
|
237.00p
|
240.00p
|
0
|
|
12/09/2025
|
240.00p
|
247.00p
|
241.00p
|
244.00p
|
0
|
|
11/09/2025
|
240.00p
|
245.00p
|
239.00p
|
242.00p
|
0
|
|
10/09/2025
|
240.00p
|
242.00p
|
234.00p
|
240.00p
|
0
|
|
09/09/2025
|
240.00p
|
241.00p
|
233.00p
|
236.00p
|
0
|
|
08/09/2025
|
240.00p
|
240.00p
|
238.00p
|
238.00p
|
1
|
|
05/09/2025
|
232.00p
|
245.00p
|
233.00p
|
242.00p
|
0
|
|
04/09/2025
|
232.00p
|
244.00p
|
229.00p
|
241.00p
|
0
|
|
03/09/2025
|
232.00p
|
245.00p
|
232.00p
|
238.00p
|
0
|
|
02/09/2025
|
232.00p
|
241.00p
|
223.00p
|
239.00p
|
0
|
|
01/09/2025
|
232.00p
|
229.00p
|
218.00p
|
228.00p
|
0
|
|
29/08/2025
|
232.00p
|
226.00p
|
219.00p
|
224.00p
|
0
|
|
28/08/2025
|
232.00p
|
229.00p
|
222.00p
|
225.00p
|
0
|
|
27/08/2025
|
228.00p
|
228.00p
|
228.00p
|
228.00p
|
3,731
|
|
26/08/2025
|
232.00p
|
232.00p
|
231.00p
|
231.00p
|
1
|
|
25/08/2025
|
248.00p
|
261.00p
|
228.00p
|
229.00p
|
0
|
|
22/08/2025
|
248.00p
|
261.00p
|
228.00p
|
229.00p
|
0
|
|
21/08/2025
|
248.00p
|
259.00p
|
243.00p
|
248.00p
|
0
|
|
20/08/2025
|
248.00p
|
254.00p
|
248.00p
|
248.00p
|
16
|
|
19/08/2025
|
236.00p
|
243.00p
|
232.00p
|
242.00p
|
0
|
|
18/08/2025
|
236.00p
|
243.00p
|
232.00p
|
238.00p
|
0
|
|
15/08/2025
|
236.00p
|
238.00p
|
236.00p
|
238.00p
|
1
|
|
14/08/2025
|
238.00p
|
241.00p
|
231.00p
|
239.00p
|
0
|
|
13/08/2025
|
238.00p
|
238.00p
|
236.00p
|
236.00p
|
1
|
|
12/08/2025
|
240.00p
|
253.00p
|
237.00p
|
244.00p
|
0
|
|
11/08/2025
|
240.00p
|
250.00p
|
237.00p
|
249.00p
|
0
|
|
08/08/2025
|
240.00p
|
245.00p
|
216.00p
|
244.00p
|
0
|
|
07/08/2025
|
240.00p
|
240.00p
|
238.00p
|
239.00p
|
2
|
|
06/08/2025
|
244.00p
|
244.00p
|
242.00p
|
242.00p
|
2
|
|
05/08/2025
|
246.00p
|
249.00p
|
231.00p
|
248.00p
|
0
|
|
04/08/2025
|
246.00p
|
246.00p
|
246.00p
|
246.00p
|
1
|
|
01/08/2025
|
240.00p
|
253.00p
|
239.00p
|
251.00p
|
0
|
|
31/07/2025
|
240.00p
|
240.00p
|
230.00p
|
239.00p
|
0
|
|
30/07/2025
|
240.00p
|
240.00p
|
236.00p
|
237.00p
|
3
|
|
29/07/2025
|
224.00p
|
236.00p
|
228.00p
|
236.00p
|
1
|
|
28/07/2025
|
224.00p
|
230.00p
|
222.00p
|
226.00p
|
0
|
|
25/07/2025
|
224.00p
|
233.00p
|
227.00p
|
228.00p
|
0
|
|
24/07/2025
|
224.00p
|
230.00p
|
224.00p
|
227.00p
|
57
|
|
23/07/2025
|
278.00p
|
232.00p
|
224.00p
|
229.00p
|
0
|
|
22/07/2025
|
278.00p
|
237.00p
|
229.00p
|
230.00p
|
0
|
|
21/07/2025
|
278.00p
|
256.00p
|
227.00p
|
230.00p
|
0
|
|
18/07/2025
|
278.00p
|
263.00p
|
251.00p
|
256.00p
|
0
|
|
17/07/2025
|
278.00p
|
276.00p
|
259.00p
|
260.00p
|
0
|
|
16/07/2025
|
278.00p
|
286.00p
|
270.00p
|
276.00p
|
0
|
|
15/07/2025
|
278.00p
|
278.00p
|
268.00p
|
275.00p
|
0
|
|
14/07/2025
|
278.00p
|
287.00p
|
265.00p
|
269.00p
|
0
|
|
11/07/2025
|
278.00p
|
274.00p
|
264.00p
|
272.00p
|
0
|
|
10/07/2025
|
278.00p
|
272.00p
|
262.00p
|
268.00p
|
0
|
|
09/07/2025
|
278.00p
|
274.00p
|
267.00p
|
272.00p
|
0
|
|
08/07/2025
|
278.00p
|
272.00p
|
258.00p
|
268.00p
|
0
|
|
07/07/2025
|
278.00p
|
274.00p
|
256.00p
|
263.00p
|
0
|
|
04/07/2025
|
278.00p
|
272.00p
|
264.00p
|
270.00p
|
0
|
|
03/07/2025
|
278.00p
|
268.00p
|
258.00p
|
264.00p
|
0
|
|
02/07/2025
|
278.00p
|
275.00p
|
262.00p
|
263.00p
|
0
|
|
01/07/2025
|
278.00p
|
272.00p
|
264.00p
|
271.00p
|
0
|
|
30/06/2025
|
278.00p
|
277.00p
|
266.00p
|
269.00p
|
0
|
|
27/06/2025
|
278.00p
|
278.00p
|
276.00p
|
276.00p
|
2
|
|
26/06/2025
|
286.00p
|
289.00p
|
275.00p
|
283.00p
|
0
|
|
25/06/2025
|
286.00p
|
286.00p
|
285.00p
|
285.00p
|
1
|
|
24/06/2025
|
398.00p
|
293.00p
|
280.00p
|
281.00p
|
0
|
|
23/06/2025
|
398.00p
|
301.00p
|
290.00p
|
293.00p
|
0
|
|
20/06/2025
|
398.00p
|
303.00p
|
284.00p
|
290.00p
|
0
|
|
19/06/2025
|
398.00p
|
307.00p
|
293.00p
|
298.00p
|
0
|
|
18/06/2025
|
398.00p
|
318.00p
|
289.00p
|
293.00p
|
0
|
|
17/06/2025
|
398.00p
|
306.00p
|
281.00p
|
289.00p
|
0
|
|
16/06/2025
|
398.00p
|
301.00p
|
284.00p
|
287.00p
|
0
|
|
13/06/2025
|
398.00p
|
322.00p
|
285.00p
|
297.00p
|
0
|
|
12/06/2025
|
398.00p
|
298.00p
|
283.00p
|
285.00p
|
0
|
|
11/06/2025
|
398.00p
|
307.00p
|
260.00p
|
285.00p
|
0
|
|
10/06/2025
|
398.00p
|
293.00p
|
274.00p
|
287.00p
|
0
|
|
09/06/2025
|
398.00p
|
292.00p
|
279.00p
|
285.00p
|
0
|
|
06/06/2025
|
398.00p
|
294.00p
|
285.00p
|
291.00p
|
0
|
|
05/06/2025
|
398.00p
|
297.00p
|
278.00p
|
287.00p
|
0
|
|
04/06/2025
|
398.00p
|
322.00p
|
288.00p
|
294.00p
|
0
|
|
03/06/2025
|
398.00p
|
311.00p
|
287.00p
|
294.00p
|
0
|
|
02/06/2025
|
398.00p
|
314.00p
|
297.00p
|
304.00p
|
0
|
|
30/05/2025
|
398.00p
|
311.00p
|
296.00p
|
303.00p
|
0
|
|
29/05/2025
|
398.00p
|
304.00p
|
289.00p
|
299.00p
|
0
|
|
28/05/2025
|
398.00p
|
306.00p
|
295.00p
|
304.00p
|
0
|
|
27/05/2025
|
398.00p
|
322.00p
|
296.00p
|
301.00p
|
0
|
|
26/05/2025
|
398.00p
|
335.00p
|
314.00p
|
322.00p
|
0
|
|
23/05/2025
|
398.00p
|
335.00p
|
314.00p
|
322.00p
|
0
|
|
22/05/2025
|
398.00p
|
347.00p
|
323.00p
|
324.00p
|
0
|
|
21/05/2025
|
398.00p
|
338.00p
|
324.00p
|
333.00p
|
0
|
|
20/05/2025
|
398.00p
|
335.00p
|
322.00p
|
326.00p
|
0
|
|
19/05/2025
|
398.00p
|
347.00p
|
327.00p
|
330.00p
|
0
|
|
16/05/2025
|
398.00p
|
344.00p
|
329.00p
|
331.00p
|
0
|
|
15/05/2025
|
398.00p
|
357.00p
|
279.00p
|
331.00p
|
0
|
|
14/05/2025
|
398.00p
|
344.00p
|
313.00p
|
326.00p
|
0
|
|
13/05/2025
|
398.00p
|
399.00p
|
341.00p
|
344.00p
|
0
|
|
12/05/2025
|
398.00p
|
399.00p
|
315.00p
|
354.00p
|
0
|
|
09/05/2025
|
398.00p
|
393.00p
|
374.00p
|
384.00p
|
0
|
|
08/05/2025
|
398.00p
|
398.00p
|
383.00p
|
383.00p
|
12,001
|
|
07/05/2025
|
400.00p
|
404.00p
|
400.00p
|
404.00p
|
1
|
|
06/05/2025
|
438.00p
|
438.00p
|
404.00p
|
404.00p
|
119
|
|
05/05/2025
|
426.00p
|
430.00p
|
402.00p
|
421.00p
|
20
|