GraniteShares Financial 3x Short Square Daily Etp
(SSQ3)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
980.00p
|
445.00p
|
400.00p
|
422.00p
|
0
|
|
30/05/2025
|
980.00p
|
430.00p
|
381.00p
|
406.00p
|
0
|
|
29/05/2025
|
980.00p
|
387.00p
|
360.00p
|
387.00p
|
5
|
|
28/05/2025
|
980.00p
|
409.00p
|
402.00p
|
409.00p
|
2
|
|
27/05/2025
|
980.00p
|
458.00p
|
400.00p
|
402.00p
|
21
|
|
26/05/2025
|
980.00p
|
530.00p
|
484.00p
|
494.00p
|
7
|
|
23/05/2025
|
980.00p
|
530.00p
|
484.00p
|
494.00p
|
7
|
|
22/05/2025
|
980.00p
|
565.00p
|
505.50p
|
505.50p
|
7
|
|
21/05/2025
|
980.00p
|
602.50p
|
468.50p
|
547.50p
|
0
|
|
20/05/2025
|
980.00p
|
520.00p
|
517.50p
|
517.50p
|
2
|
|
19/05/2025
|
980.00p
|
565.00p
|
530.00p
|
530.00p
|
3
|
|
16/05/2025
|
980.00p
|
545.00p
|
530.00p
|
530.00p
|
1
|
|
15/05/2025
|
980.00p
|
540.00p
|
530.00p
|
532.50p
|
38
|
|
14/05/2025
|
980.00p
|
525.00p
|
510.00p
|
510.00p
|
0
|
|
13/05/2025
|
980.00p
|
645.00p
|
602.50p
|
602.50p
|
1
|
|
12/05/2025
|
980.00p
|
770.00p
|
657.50p
|
657.50p
|
10
|
|
09/05/2025
|
980.00p
|
870.00p
|
850.00p
|
862.50p
|
0
|
|
08/05/2025
|
980.00p
|
980.00p
|
860.00p
|
860.00p
|
111
|
|
07/05/2025
|
1,020.00p
|
1,060.00p
|
1,020.00p
|
1,030.00p
|
3
|
|
06/05/2025
|
1,110.00p
|
1,170.00p
|
1,030.00p
|
1,030.00p
|
104
|
|
05/05/2025
|
1,150.00p
|
1,210.00p
|
1,080.00p
|
1,145.00p
|
2,230
|
|
02/05/2025
|
1,150.00p
|
1,210.00p
|
1,080.00p
|
1,145.00p
|
2,230
|
|
01/05/2025
|
645.00p
|
730.00p
|
647.50p
|
662.50p
|
0
|
|
30/04/2025
|
645.00p
|
775.00p
|
645.00p
|
730.00p
|
814
|
|
29/04/2025
|
730.00p
|
715.00p
|
675.00p
|
675.00p
|
0
|
|
28/04/2025
|
730.00p
|
730.00p
|
727.50p
|
727.50p
|
1
|
|
25/04/2025
|
750.00p
|
750.00p
|
727.50p
|
727.50p
|
0
|
|
24/04/2025
|
750.00p
|
887.50p
|
730.00p
|
792.50p
|
0
|
|
23/04/2025
|
750.00p
|
795.00p
|
675.00p
|
787.50p
|
370
|
|
22/04/2025
|
930.00p
|
1,025.00p
|
897.50p
|
917.50p
|
0
|
|
21/04/2025
|
930.00p
|
947.50p
|
920.00p
|
947.50p
|
1
|
|
18/04/2025
|
930.00p
|
947.50p
|
920.00p
|
947.50p
|
1
|
|
17/04/2025
|
930.00p
|
947.50p
|
920.00p
|
947.50p
|
1
|
|
16/04/2025
|
930.00p
|
940.00p
|
850.00p
|
880.00p
|
1,048
|
|
15/04/2025
|
1,445.00p
|
870.00p
|
810.00p
|
862.50p
|
2
|
|
14/04/2025
|
1,445.00p
|
905.00p
|
885.00p
|
890.00p
|
14
|
|
11/04/2025
|
1,445.00p
|
1,065.00p
|
990.00p
|
1,065.00p
|
0
|
|
10/04/2025
|
1,445.00p
|
1,001.25p
|
935.75p
|
1,001.25p
|
0
|
|
09/04/2025
|
1,445.00p
|
1,490.75p
|
1,365.50p
|
1,490.75p
|
800
|
|
08/04/2025
|
1,252.50p
|
1,339.00p
|
1,172.50p
|
1,339.00p
|
422
|
|
07/04/2025
|
1,211.00p
|
1,726.00p
|
1,336.00p
|
1,453.50p
|
5
|
|
04/04/2025
|
1,211.00p
|
1,484.00p
|
1,122.50p
|
1,401.75p
|
1,440
|
|
03/04/2025
|
773.75p
|
1,182.25p
|
954.25p
|
1,127.75p
|
0
|
|
02/04/2025
|
773.75p
|
1,103.50p
|
954.25p
|
954.25p
|
9
|
|
01/04/2025
|
773.75p
|
1,247.50p
|
1,106.25p
|
1,132.00p
|
0
|
|
31/03/2025
|
773.75p
|
1,233.00p
|
1,195.75p
|
1,195.75p
|
6
|
|
28/03/2025
|
773.75p
|
1,105.00p
|
1,003.00p
|
1,105.00p
|
61
|
|
27/03/2025
|
773.75p
|
966.87p
|
868.13p
|
959.50p
|
0
|
|
26/03/2025
|
773.75p
|
861.00p
|
773.75p
|
861.00p
|
176
|
|
25/03/2025
|
1,152.00p
|
795.75p
|
773.50p
|
795.75p
|
21
|
|
24/03/2025
|
1,152.00p
|
829.63p
|
750.38p
|
776.63p
|
0
|
|
21/03/2025
|
1,152.00p
|
886.25p
|
829.63p
|
829.63p
|
14
|
|
20/03/2025
|
1,152.00p
|
834.00p
|
812.75p
|
812.75p
|
24
|
|
19/03/2025
|
1,152.00p
|
880.75p
|
818.13p
|
818.12p
|
46
|
|
18/03/2025
|
1,152.00p
|
933.75p
|
895.75p
|
904.87p
|
50
|
|
17/03/2025
|
1,152.00p
|
1,067.00p
|
943.88p
|
962.25p
|
0
|
|
14/03/2025
|
1,152.00p
|
1,175.50p
|
1,020.50p
|
1,045.50p
|
124
|
|
13/03/2025
|
962.25p
|
1,203.50p
|
1,145.50p
|
1,203.50p
|
32
|
|
12/03/2025
|
962.25p
|
1,144.50p
|
1,142.50p
|
1,144.50p
|
28
|
|
11/03/2025
|
962.25p
|
1,225.00p
|
1,129.50p
|
1,210.00p
|
165
|
|
10/03/2025
|
962.25p
|
1,159.00p
|
953.00p
|
1,155.00p
|
71
|
|
07/03/2025
|
962.25p
|
1,033.75p
|
961.25p
|
1,033.75p
|
4,651
|
|
06/03/2025
|
946.00p
|
995.00p
|
924.25p
|
942.25p
|
5,826
|
|
05/03/2025
|
749.50p
|
970.75p
|
911.25p
|
954.63p
|
67
|
|
04/03/2025
|
749.50p
|
1,060.25p
|
852.25p
|
1,060.25p
|
130
|
|
03/03/2025
|
749.50p
|
770.13p
|
741.00p
|
770.13p
|
10
|
|
28/02/2025
|
749.50p
|
857.38p
|
750.38p
|
836.75p
|
0
|
|
27/02/2025
|
749.50p
|
784.75p
|
750.38p
|
750.37p
|
136
|
|
26/02/2025
|
749.50p
|
846.00p
|
790.25p
|
790.50p
|
17
|
|
25/02/2025
|
749.50p
|
872.75p
|
726.25p
|
867.37p
|
604
|
|
24/02/2025
|
701.00p
|
792.75p
|
667.50p
|
765.88p
|
474
|
|
21/02/2025
|
554.00p
|
688.50p
|
554.00p
|
674.13p
|
489
|
|
20/02/2025
|
467.80p
|
473.10p
|
461.10p
|
461.10p
|
181
|
|
19/02/2025
|
424.40p
|
453.55p
|
424.40p
|
453.55p
|
52
|
|
18/02/2025
|
449.70p
|
439.60p
|
435.50p
|
435.50p
|
6
|
|
17/02/2025
|
449.70p
|
481.93p
|
427.75p
|
433.25p
|
0
|
|
14/02/2025
|
449.70p
|
471.00p
|
422.95p
|
453.60p
|
0
|
|
13/02/2025
|
449.70p
|
460.30p
|
449.70p
|
460.30p
|
213
|
|
12/02/2025
|
409.10p
|
499.33p
|
444.90p
|
497.38p
|
0
|
|
11/02/2025
|
409.10p
|
470.40p
|
427.25p
|
470.35p
|
0
|
|
10/02/2025
|
409.10p
|
451.80p
|
407.25p
|
442.30p
|
0
|
|
07/02/2025
|
409.10p
|
409.10p
|
407.25p
|
407.25p
|
9,059
|
|
06/02/2025
|
363.90p
|
424.15p
|
391.95p
|
415.30p
|
0
|
|
05/02/2025
|
363.90p
|
427.50p
|
352.45p
|
415.30p
|
0
|
|
04/02/2025
|
363.90p
|
396.40p
|
360.40p
|
375.55p
|
301
|
|
03/02/2025
|
393.50p
|
393.50p
|
375.55p
|
375.55p
|
43
|
|
31/01/2025
|
366.10p
|
349.05p
|
328.85p
|
344.90p
|
0
|
|
30/01/2025
|
366.10p
|
370.20p
|
336.25p
|
336.25p
|
10,810
|
|
29/01/2025
|
376.00p
|
427.25p
|
368.45p
|
381.10p
|
0
|
|
28/01/2025
|
376.00p
|
459.90p
|
419.45p
|
427.25p
|
0
|
|
27/01/2025
|
376.00p
|
473.50p
|
384.25p
|
442.45p
|
0
|
|
24/01/2025
|
376.00p
|
440.05p
|
382.05p
|
384.25p
|
0
|
|
23/01/2025
|
376.00p
|
459.50p
|
398.50p
|
412.05p
|
0
|
|
22/01/2025
|
376.00p
|
409.00p
|
377.00p
|
398.50p
|
0
|
|
21/01/2025
|
376.00p
|
442.00p
|
394.50p
|
409.00p
|
0
|
|
20/01/2025
|
376.00p
|
434.50p
|
372.00p
|
407.50p
|
0
|
|
17/01/2025
|
376.00p
|
454.00p
|
423.40p
|
433.35p
|
0
|
|
16/01/2025
|
376.00p
|
456.10p
|
430.10p
|
462.95p
|
1
|
|
15/01/2025
|
376.00p
|
542.50p
|
427.00p
|
462.95p
|
0
|
|
14/01/2025
|
376.00p
|
513.88p
|
482.20p
|
513.88p
|
0
|
|
13/01/2025
|
376.00p
|
551.38p
|
539.75p
|
551.38p
|
2
|
|
10/01/2025
|
376.00p
|
514.38p
|
490.00p
|
514.38p
|
35
|
|
09/01/2025
|
376.00p
|
469.90p
|
418.85p
|
444.05p
|
0
|
|
08/01/2025
|
376.00p
|
457.95p
|
404.40p
|
443.65p
|
0
|
|
07/01/2025
|
376.00p
|
401.90p
|
364.70p
|
401.90p
|
2
|
|
06/01/2025
|
376.00p
|
376.00p
|
346.10p
|
364.15p
|
295
|
|
03/01/2025
|
387.10p
|
456.65p
|
379.80p
|
394.25p
|
0
|
|
02/01/2025
|
387.10p
|
488.05p
|
444.75p
|
456.65p
|
0
|
|
01/01/2025
|
387.10p
|
446.45p
|
426.05p
|
446.45p
|
0
|
|
31/12/2024
|
387.10p
|
446.45p
|
426.05p
|
446.45p
|
0
|
|
30/12/2024
|
387.10p
|
453.25p
|
412.50p
|
446.45p
|
0
|
|
27/12/2024
|
387.10p
|
430.40p
|
372.00p
|
423.35p
|
0
|
|
26/12/2024
|
387.10p
|
430.00p
|
409.55p
|
420.05p
|
0
|
|
25/12/2024
|
387.10p
|
430.00p
|
409.55p
|
420.05p
|
0
|
|
24/12/2024
|
387.10p
|
430.00p
|
409.55p
|
420.05p
|
0
|
|
23/12/2024
|
387.10p
|
430.00p
|
387.10p
|
430.00p
|
306
|
|
20/12/2024
|
476.70p
|
478.00p
|
410.75p
|
410.75p
|
343
|
|
19/12/2024
|
412.30p
|
447.00p
|
412.10p
|
431.35p
|
21
|
|
18/12/2024
|
361.00p
|
375.65p
|
350.80p
|
369.75p
|
0
|
|
17/12/2024
|
361.00p
|
387.00p
|
361.00p
|
368.25p
|
137
|
|
16/12/2024
|
383.20p
|
398.55p
|
358.50p
|
371.60p
|
0
|
|
13/12/2024
|
383.20p
|
383.20p
|
376.60p
|
380.25p
|
12
|
|
12/12/2024
|
340.70p
|
359.50p
|
306.00p
|
359.50p
|
19
|
|
11/12/2024
|
362.60p
|
383.15p
|
335.30p
|
339.60p
|
0
|
|
10/12/2024
|
362.60p
|
365.20p
|
362.60p
|
365.20p
|
5
|
|
09/12/2024
|
313.10p
|
358.80p
|
308.10p
|
358.80p
|
23
|
|
06/12/2024
|
455.10p
|
370.05p
|
336.85p
|
340.05p
|
0
|
|
05/12/2024
|
455.10p
|
343.80p
|
314.00p
|
343.80p
|
70
|
|
04/12/2024
|
455.10p
|
426.65p
|
359.60p
|
370.95p
|
0
|
|
03/12/2024
|
455.10p
|
426.65p
|
402.50p
|
426.65p
|
5
|