GraniteShares Financial 3x Short Square Daily Etp
(SSQ3)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
933.75p
|
1,142.50p
|
996.00p
|
1,041.50p
|
2
|
|
07/11/2024
|
933.75p
|
845.50p
|
805.75p
|
845.50p
|
80
|
|
06/11/2024
|
933.75p
|
949.75p
|
848.63p
|
848.62p
|
260
|
|
05/11/2024
|
1,001.00p
|
1,092.25p
|
1,026.50p
|
1,068.00p
|
0
|
|
04/11/2024
|
1,001.00p
|
1,124.75p
|
1,010.75p
|
1,026.50p
|
0
|
|
01/11/2024
|
1,001.00p
|
1,088.50p
|
1,037.25p
|
1,063.25p
|
0
|
|
31/10/2024
|
1,001.00p
|
1,082.00p
|
1,065.50p
|
1,065.50p
|
5
|
|
30/10/2024
|
1,001.00p
|
1,057.75p
|
974.38p
|
1,003.00p
|
0
|
|
29/10/2024
|
1,001.00p
|
1,003.00p
|
996.50p
|
1,003.00p
|
82
|
|
28/10/2024
|
1,033.50p
|
1,034.00p
|
979.50p
|
979.50p
|
1,953
|
|
25/10/2024
|
1,066.00p
|
1,105.50p
|
1,036.00p
|
1,057.25p
|
86
|
|
24/10/2024
|
1,068.00p
|
1,083.75p
|
1,068.00p
|
1,085.50p
|
1
|
|
23/10/2024
|
1,029.00p
|
1,085.50p
|
1,071.50p
|
1,085.50p
|
1
|
|
22/10/2024
|
1,029.00p
|
1,059.50p
|
1,029.00p
|
1,059.50p
|
1
|
|
21/10/2024
|
1,037.50p
|
1,040.75p
|
933.00p
|
1,027.50p
|
0
|
|
18/10/2024
|
1,037.50p
|
1,044.25p
|
979.00p
|
986.87p
|
0
|
|
17/10/2024
|
1,037.50p
|
1,042.50p
|
1,037.50p
|
1,042.50p
|
450
|
|
16/10/2024
|
1,074.00p
|
1,074.00p
|
1,061.00p
|
1,061.00p
|
1
|
|
15/10/2024
|
1,233.50p
|
1,178.00p
|
1,043.75p
|
1,098.25p
|
0
|
|
14/10/2024
|
1,233.50p
|
1,290.75p
|
1,103.00p
|
1,150.50p
|
0
|
|
11/10/2024
|
1,359.50p
|
1,260.50p
|
1,132.25p
|
1,233.50p
|
0
|
|
10/10/2024
|
1,359.50p
|
1,341.75p
|
1,148.25p
|
1,178.25p
|
0
|
|
09/10/2024
|
1,359.50p
|
1,345.50p
|
1,225.50p
|
1,309.50p
|
0
|
|
08/10/2024
|
1,359.50p
|
1,359.50p
|
1,335.50p
|
1,335.50p
|
451
|
|
07/10/2024
|
1,383.50p
|
1,434.75p
|
1,328.00p
|
1,446.00p
|
0
|
|
04/10/2024
|
1,383.50p
|
1,501.25p
|
1,372.50p
|
1,446.00p
|
0
|
|
03/10/2024
|
1,383.50p
|
1,549.75p
|
1,462.50p
|
1,496.50p
|
0
|
|
02/10/2024
|
1,383.50p
|
1,523.25p
|
1,413.25p
|
1,476.50p
|
0
|
|
01/10/2024
|
1,383.50p
|
1,509.50p
|
1,296.75p
|
1,467.75p
|
0
|
|
30/09/2024
|
1,383.50p
|
1,441.25p
|
1,274.50p
|
1,296.75p
|
0
|
|
27/09/2024
|
1,383.50p
|
1,451.50p
|
1,383.50p
|
1,441.25p
|
1,004
|
|
26/09/2024
|
1,372.50p
|
1,478.25p
|
1,387.75p
|
1,446.25p
|
0
|
|
25/09/2024
|
1,372.50p
|
1,414.00p
|
1,302.75p
|
1,389.00p
|
0
|
|
24/09/2024
|
1,372.50p
|
1,371.25p
|
1,213.50p
|
1,344.25p
|
0
|
|
23/09/2024
|
1,372.50p
|
1,410.75p
|
1,295.25p
|
1,304.25p
|
0
|
|
20/09/2024
|
1,372.50p
|
1,385.00p
|
1,363.25p
|
1,363.25p
|
3,428
|
|
19/09/2024
|
1,267.50p
|
1,267.50p
|
1,246.50p
|
1,246.50p
|
981
|
|
18/09/2024
|
1,411.00p
|
1,411.00p
|
1,382.50p
|
1,384.75p
|
988
|
|
17/09/2024
|
1,514.50p
|
1,494.25p
|
1,338.00p
|
1,352.50p
|
0
|
|
16/09/2024
|
1,514.50p
|
1,578.50p
|
1,484.50p
|
1,484.50p
|
36
|
|
13/09/2024
|
1,600.50p
|
1,603.00p
|
1,553.25p
|
1,722.00p
|
32
|
|
12/09/2024
|
1,779.00p
|
1,782.00p
|
1,627.00p
|
1,903.75p
|
0
|
|
11/09/2024
|
1,779.00p
|
2,020.50p
|
1,803.25p
|
1,913.75p
|
0
|
|
10/09/2024
|
1,779.00p
|
2,039.00p
|
1,794.25p
|
1,913.75p
|
0
|
|
09/09/2024
|
1,779.00p
|
1,874.50p
|
1,697.50p
|
1,850.50p
|
0
|
|
06/09/2024
|
1,779.00p
|
1,801.25p
|
1,779.00p
|
1,801.25p
|
3,416
|
|
05/09/2024
|
1,657.00p
|
1,675.50p
|
1,624.25p
|
1,624.25p
|
1
|
|
04/09/2024
|
1,657.00p
|
1,681.50p
|
1,587.75p
|
1,587.75p
|
173
|
|
03/09/2024
|
1,568.00p
|
1,585.50p
|
1,448.50p
|
1,553.25p
|
0
|
|
02/09/2024
|
1,568.00p
|
1,568.00p
|
1,488.50p
|
1,553.75p
|
1
|
|
30/08/2024
|
1,653.50p
|
1,553.75p
|
1,397.50p
|
1,553.75p
|
0
|
|
29/08/2024
|
1,653.50p
|
1,653.50p
|
1,349.50p
|
1,349.50p
|
6
|
|
28/08/2024
|
1,884.50p
|
1,624.25p
|
1,405.00p
|
1,616.75p
|
0
|
|
27/08/2024
|
1,884.50p
|
1,614.00p
|
1,476.50p
|
1,494.00p
|
0
|
|
26/08/2024
|
1,884.50p
|
1,645.00p
|
1,531.00p
|
1,622.25p
|
0
|
|
23/08/2024
|
1,884.50p
|
1,645.00p
|
1,531.00p
|
1,622.25p
|
0
|
|
22/08/2024
|
1,884.50p
|
1,645.00p
|
1,531.00p
|
1,622.25p
|
0
|
|
21/08/2024
|
1,884.50p
|
1,672.75p
|
1,495.25p
|
1,645.00p
|
0
|
|
20/08/2024
|
1,884.50p
|
1,592.50p
|
1,439.25p
|
1,592.00p
|
0
|
|
19/08/2024
|
1,884.50p
|
1,680.00p
|
1,546.00p
|
1,651.25p
|
1
|
|
16/08/2024
|
1,884.50p
|
1,749.50p
|
1,599.00p
|
1,651.25p
|
0
|
|
15/08/2024
|
1,884.50p
|
1,904.75p
|
1,700.25p
|
1,711.00p
|
0
|
|
14/08/2024
|
1,884.50p
|
1,884.50p
|
1,850.25p
|
1,850.25p
|
1
|
|
13/08/2024
|
1,914.00p
|
2,057.00p
|
1,779.50p
|
1,815.00p
|
0
|
|
12/08/2024
|
1,914.00p
|
1,974.75p
|
1,914.00p
|
1,974.75p
|
15
|
|
09/08/2024
|
1,974.50p
|
1,974.50p
|
1,932.25p
|
1,932.25p
|
1
|
|
08/08/2024
|
2,389.00p
|
2,554.50p
|
2,036.00p
|
2,064.75p
|
0
|
|
07/08/2024
|
2,389.00p
|
2,555.00p
|
2,213.25p
|
2,263.00p
|
0
|
|
06/08/2024
|
2,389.00p
|
2,466.50p
|
2,244.50p
|
2,466.50p
|
30
|
|
05/08/2024
|
2,637.00p
|
2,691.00p
|
2,450.00p
|
2,450.00p
|
19
|
|
02/08/2024
|
1,887.00p
|
2,429.25p
|
1,887.00p
|
2,429.25p
|
106
|
|
01/08/2024
|
2,105.00p
|
2,066.50p
|
1,810.50p
|
2,041.25p
|
0
|
|
31/07/2024
|
2,105.00p
|
2,105.00p
|
2,045.00p
|
2,045.00p
|
4
|
|
30/07/2024
|
2,104.50p
|
2,158.75p
|
2,104.50p
|
2,158.75p
|
31
|
|
29/07/2024
|
1,634.00p
|
2,227.75p
|
1,998.75p
|
2,158.25p
|
0
|
|
26/07/2024
|
1,634.00p
|
2,241.50p
|
1,995.50p
|
1,995.50p
|
0
|
|
25/07/2024
|
1,634.00p
|
2,067.25p
|
1,962.50p
|
1,995.50p
|
0
|
|
24/07/2024
|
1,634.00p
|
1,915.00p
|
1,628.00p
|
1,896.00p
|
0
|
|
23/07/2024
|
1,634.00p
|
1,641.25p
|
1,532.50p
|
1,582.50p
|
0
|
|
22/07/2024
|
1,634.00p
|
1,634.00p
|
1,622.25p
|
1,622.25p
|
33
|
|
19/07/2024
|
1,408.50p
|
1,622.50p
|
1,418.25p
|
1,594.50p
|
0
|
|
18/07/2024
|
1,408.50p
|
1,517.75p
|
1,408.50p
|
1,517.75p
|
1
|
|
17/07/2024
|
1,401.50p
|
1,414.00p
|
1,374.50p
|
1,374.50p
|
1
|
|
16/07/2024
|
1,401.50p
|
1,340.00p
|
1,240.00p
|
1,340.00p
|
0
|
|
15/07/2024
|
1,401.50p
|
1,401.50p
|
1,375.75p
|
1,375.75p
|
5
|
|
12/07/2024
|
1,573.50p
|
1,573.50p
|
1,559.50p
|
1,559.50p
|
1
|
|
11/07/2024
|
1,931.00p
|
2,055.75p
|
1,712.75p
|
1,777.25p
|
0
|
|
10/07/2024
|
1,931.00p
|
2,095.50p
|
1,900.25p
|
2,055.75p
|
0
|
|
09/07/2024
|
1,931.00p
|
2,027.25p
|
1,881.75p
|
2,017.50p
|
0
|
|
08/07/2024
|
1,931.00p
|
1,987.00p
|
1,771.50p
|
1,962.25p
|
0
|
|
05/07/2024
|
1,931.00p
|
2,121.25p
|
1,916.75p
|
1,942.25p
|
0
|
|
04/07/2024
|
1,931.00p
|
2,152.25p
|
1,941.50p
|
2,017.50p
|
0
|
|
03/07/2024
|
1,931.00p
|
2,004.00p
|
1,910.75p
|
1,946.50p
|
0
|
|
02/07/2024
|
1,931.00p
|
2,148.50p
|
1,907.00p
|
2,002.50p
|
0
|
|
01/07/2024
|
1,931.00p
|
2,143.25p
|
1,879.00p
|
2,127.50p
|
0
|
|
28/06/2024
|
1,931.00p
|
2,119.00p
|
2,017.00p
|
2,063.00p
|
0
|
|
27/06/2024
|
1,931.00p
|
2,160.25p
|
2,036.00p
|
2,094.75p
|
0
|
|
26/06/2024
|
1,931.00p
|
2,096.50p
|
2,030.50p
|
2,096.50p
|
1
|
|
25/06/2024
|
1,931.00p
|
2,030.00p
|
1,931.00p
|
1,995.50p
|
4
|
|
24/06/2024
|
2,174.00p
|
2,056.00p
|
1,904.25p
|
1,904.25p
|
2
|
|
21/06/2024
|
2,174.00p
|
2,225.50p
|
2,174.00p
|
2,225.50p
|
22
|
|
20/06/2024
|
2,282.00p
|
2,282.00p
|
2,229.00p
|
2,230.25p
|
2
|
|
19/06/2024
|
2,100.00p
|
2,367.50p
|
2,084.00p
|
2,234.50p
|
0
|
|
18/06/2024
|
2,100.00p
|
2,315.00p
|
2,106.50p
|
2,209.50p
|
0
|
|
17/06/2024
|
2,100.00p
|
2,315.00p
|
2,100.00p
|
2,315.00p
|
2
|
|
14/06/2024
|
1.30p
|
1.40p
|
1.20p
|
1.40p
|
1,923
|
|
13/06/2024
|
1.25p
|
1.33p
|
1.25p
|
1.33p
|
47
|
|
12/06/2024
|
1.25p
|
1.25p
|
1.10p
|
1.18p
|
38,104
|
|
11/06/2024
|
1.30p
|
1.35p
|
1.23p
|
1.33p
|
0
|
|
10/06/2024
|
1.30p
|
1.30p
|
1.18p
|
1.25p
|
0
|
|
07/06/2024
|
1.30p
|
1.23p
|
1.08p
|
1.18p
|
0
|
|
06/06/2024
|
1.30p
|
1.30p
|
1.05p
|
1.15p
|
0
|
|
05/06/2024
|
1.30p
|
1.25p
|
1.20p
|
1.20p
|
200
|
|
04/06/2024
|
1.30p
|
1.98p
|
1.18p
|
1.23p
|
0
|
|
03/06/2024
|
1.30p
|
1.30p
|
1.25p
|
1.25p
|
384
|
|
31/05/2024
|
1.30p
|
1.33p
|
1.30p
|
1.33p
|
83,150
|
|
30/05/2024
|
1.20p
|
1.20p
|
1.18p
|
1.18p
|
71,313
|
|
29/05/2024
|
1.10p
|
1.25p
|
1.10p
|
1.23p
|
0
|
|
28/05/2024
|
1.10p
|
1.18p
|
1.00p
|
1.18p
|
171
|
|
27/05/2024
|
1.10p
|
1.13p
|
1.00p
|
1.13p
|
116,462
|
|
24/05/2024
|
1.10p
|
1.13p
|
1.00p
|
1.13p
|
116,462
|
|
23/05/2024
|
1.10p
|
1.13p
|
1.10p
|
1.13p
|
225,432
|
|
22/05/2024
|
1.00p
|
1.05p
|
1.00p
|
1.05p
|
306
|
|
21/05/2024
|
1.00p
|
0.98p
|
0.85p
|
0.95p
|
0
|
|
20/05/2024
|
1.00p
|
0.88p
|
0.85p
|
0.88p
|
652
|
|
17/05/2024
|
1.00p
|
0.98p
|
0.88p
|
0.90p
|
0
|
|
16/05/2024
|
1.00p
|
0.98p
|
0.90p
|
0.93p
|
0
|
|
15/05/2024
|
1.00p
|
1.00p
|
0.88p
|
0.93p
|
0
|
|
14/05/2024
|
1.00p
|
1.00p
|
0.95p
|
0.95p
|
1,500,200
|
|
13/05/2024
|
0.90p
|
1.00p
|
0.90p
|
0.98p
|
0
|
|
10/05/2024
|
0.90p
|
0.98p
|
0.90p
|
0.98p
|
20,000
|