GraniteShares Financial 3x Short Square Daily Etp
(SSQ3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
554.00p
|
688.50p
|
554.00p
|
674.13p
|
489
|
|
20/02/2025
|
467.80p
|
473.10p
|
461.10p
|
461.10p
|
181
|
|
19/02/2025
|
424.40p
|
453.55p
|
424.40p
|
453.55p
|
52
|
|
18/02/2025
|
449.70p
|
439.60p
|
435.50p
|
435.50p
|
6
|
|
17/02/2025
|
449.70p
|
481.93p
|
427.75p
|
433.25p
|
0
|
|
14/02/2025
|
449.70p
|
471.00p
|
422.95p
|
453.60p
|
0
|
|
13/02/2025
|
449.70p
|
460.30p
|
449.70p
|
460.30p
|
213
|
|
12/02/2025
|
409.10p
|
499.33p
|
444.90p
|
497.38p
|
0
|
|
11/02/2025
|
409.10p
|
470.40p
|
427.25p
|
470.35p
|
0
|
|
10/02/2025
|
409.10p
|
451.80p
|
407.25p
|
442.30p
|
0
|
|
07/02/2025
|
409.10p
|
409.10p
|
407.25p
|
407.25p
|
9,059
|
|
06/02/2025
|
363.90p
|
424.15p
|
391.95p
|
415.30p
|
0
|
|
05/02/2025
|
363.90p
|
427.50p
|
352.45p
|
415.30p
|
0
|
|
04/02/2025
|
363.90p
|
396.40p
|
360.40p
|
375.55p
|
301
|
|
03/02/2025
|
393.50p
|
393.50p
|
375.55p
|
375.55p
|
43
|
|
31/01/2025
|
366.10p
|
349.05p
|
328.85p
|
344.90p
|
0
|
|
30/01/2025
|
366.10p
|
370.20p
|
336.25p
|
336.25p
|
10,810
|
|
29/01/2025
|
376.00p
|
427.25p
|
368.45p
|
381.10p
|
0
|
|
28/01/2025
|
376.00p
|
459.90p
|
419.45p
|
427.25p
|
0
|
|
27/01/2025
|
376.00p
|
473.50p
|
384.25p
|
442.45p
|
0
|
|
24/01/2025
|
376.00p
|
440.05p
|
382.05p
|
384.25p
|
0
|
|
23/01/2025
|
376.00p
|
459.50p
|
398.50p
|
412.05p
|
0
|
|
22/01/2025
|
376.00p
|
409.00p
|
377.00p
|
398.50p
|
0
|
|
21/01/2025
|
376.00p
|
442.00p
|
394.50p
|
409.00p
|
0
|
|
20/01/2025
|
376.00p
|
434.50p
|
372.00p
|
407.50p
|
0
|
|
17/01/2025
|
376.00p
|
454.00p
|
423.40p
|
433.35p
|
0
|
|
16/01/2025
|
376.00p
|
456.10p
|
430.10p
|
462.95p
|
1
|
|
15/01/2025
|
376.00p
|
542.50p
|
427.00p
|
462.95p
|
0
|
|
14/01/2025
|
376.00p
|
513.88p
|
482.20p
|
513.88p
|
0
|
|
13/01/2025
|
376.00p
|
551.38p
|
539.75p
|
551.38p
|
2
|
|
10/01/2025
|
376.00p
|
514.38p
|
490.00p
|
514.38p
|
35
|
|
09/01/2025
|
376.00p
|
469.90p
|
418.85p
|
444.05p
|
0
|
|
08/01/2025
|
376.00p
|
457.95p
|
404.40p
|
443.65p
|
0
|
|
07/01/2025
|
376.00p
|
401.90p
|
364.70p
|
401.90p
|
2
|
|
06/01/2025
|
376.00p
|
376.00p
|
346.10p
|
364.15p
|
295
|
|
03/01/2025
|
387.10p
|
456.65p
|
379.80p
|
394.25p
|
0
|
|
02/01/2025
|
387.10p
|
488.05p
|
444.75p
|
456.65p
|
0
|
|
01/01/2025
|
387.10p
|
446.45p
|
426.05p
|
446.45p
|
0
|
|
31/12/2024
|
387.10p
|
446.45p
|
426.05p
|
446.45p
|
0
|
|
30/12/2024
|
387.10p
|
453.25p
|
412.50p
|
446.45p
|
0
|
|
27/12/2024
|
387.10p
|
430.40p
|
372.00p
|
423.35p
|
0
|
|
26/12/2024
|
387.10p
|
430.00p
|
409.55p
|
420.05p
|
0
|
|
25/12/2024
|
387.10p
|
430.00p
|
409.55p
|
420.05p
|
0
|
|
24/12/2024
|
387.10p
|
430.00p
|
409.55p
|
420.05p
|
0
|
|
23/12/2024
|
387.10p
|
430.00p
|
387.10p
|
430.00p
|
306
|
|
20/12/2024
|
476.70p
|
478.00p
|
410.75p
|
410.75p
|
343
|
|
19/12/2024
|
412.30p
|
447.00p
|
412.10p
|
431.35p
|
21
|
|
18/12/2024
|
361.00p
|
375.65p
|
350.80p
|
369.75p
|
0
|
|
17/12/2024
|
361.00p
|
387.00p
|
361.00p
|
368.25p
|
137
|
|
16/12/2024
|
383.20p
|
398.55p
|
358.50p
|
371.60p
|
0
|
|
13/12/2024
|
383.20p
|
383.20p
|
376.60p
|
380.25p
|
12
|
|
12/12/2024
|
340.70p
|
359.50p
|
306.00p
|
359.50p
|
19
|
|
11/12/2024
|
362.60p
|
383.15p
|
335.30p
|
339.60p
|
0
|
|
10/12/2024
|
362.60p
|
365.20p
|
362.60p
|
365.20p
|
5
|
|
09/12/2024
|
313.10p
|
358.80p
|
308.10p
|
358.80p
|
23
|
|
06/12/2024
|
455.10p
|
370.05p
|
336.85p
|
340.05p
|
0
|
|
05/12/2024
|
455.10p
|
343.80p
|
314.00p
|
343.80p
|
70
|
|
04/12/2024
|
455.10p
|
426.65p
|
359.60p
|
370.95p
|
0
|
|
03/12/2024
|
455.10p
|
426.65p
|
402.50p
|
426.65p
|
5
|
|
02/12/2024
|
455.10p
|
455.10p
|
369.10p
|
407.90p
|
1,240
|
|
29/11/2024
|
459.80p
|
479.00p
|
440.50p
|
466.25p
|
0
|
|
28/11/2024
|
459.80p
|
479.60p
|
407.80p
|
466.55p
|
424
|
|
27/11/2024
|
468.00p
|
476.50p
|
468.00p
|
471.60p
|
131
|
|
26/11/2024
|
460.40p
|
475.50p
|
430.00p
|
465.90p
|
0
|
|
25/11/2024
|
460.40p
|
460.40p
|
443.75p
|
443.75p
|
441
|
|
22/11/2024
|
420.40p
|
425.90p
|
416.40p
|
421.65p
|
1,107
|
|
21/11/2024
|
1,067.50p
|
452.30p
|
421.65p
|
421.65p
|
4
|
|
20/11/2024
|
1,067.50p
|
451.15p
|
430.80p
|
451.15p
|
1
|
|
19/11/2024
|
1,067.50p
|
457.40p
|
443.50p
|
448.60p
|
27
|
|
18/11/2024
|
1,067.50p
|
620.13p
|
471.50p
|
511.00p
|
0
|
|
15/11/2024
|
1,067.50p
|
620.13p
|
611.50p
|
591.87p
|
5
|
|
14/11/2024
|
1,067.50p
|
591.88p
|
528.00p
|
591.87p
|
1
|
|
13/11/2024
|
1,067.50p
|
558.75p
|
500.00p
|
503.80p
|
4
|
|
12/11/2024
|
1,067.50p
|
649.25p
|
572.13p
|
572.13p
|
15
|
|
11/11/2024
|
1,067.50p
|
1,132.00p
|
628.50p
|
645.00p
|
71
|
|
08/11/2024
|
933.75p
|
1,142.50p
|
996.00p
|
1,041.50p
|
2
|
|
07/11/2024
|
933.75p
|
845.50p
|
805.75p
|
845.50p
|
80
|
|
06/11/2024
|
933.75p
|
949.75p
|
848.63p
|
848.62p
|
260
|
|
05/11/2024
|
1,001.00p
|
1,092.25p
|
1,026.50p
|
1,068.00p
|
0
|
|
04/11/2024
|
1,001.00p
|
1,124.75p
|
1,010.75p
|
1,026.50p
|
0
|
|
01/11/2024
|
1,001.00p
|
1,088.50p
|
1,037.25p
|
1,063.25p
|
0
|
|
31/10/2024
|
1,001.00p
|
1,082.00p
|
1,065.50p
|
1,065.50p
|
5
|
|
30/10/2024
|
1,001.00p
|
1,057.75p
|
974.38p
|
1,003.00p
|
0
|
|
29/10/2024
|
1,001.00p
|
1,003.00p
|
996.50p
|
1,003.00p
|
82
|
|
28/10/2024
|
1,033.50p
|
1,034.00p
|
979.50p
|
979.50p
|
1,953
|
|
25/10/2024
|
1,066.00p
|
1,105.50p
|
1,036.00p
|
1,057.25p
|
86
|
|
24/10/2024
|
1,068.00p
|
1,083.75p
|
1,068.00p
|
1,085.50p
|
1
|
|
23/10/2024
|
1,029.00p
|
1,085.50p
|
1,071.50p
|
1,085.50p
|
1
|
|
22/10/2024
|
1,029.00p
|
1,059.50p
|
1,029.00p
|
1,059.50p
|
1
|
|
21/10/2024
|
1,037.50p
|
1,040.75p
|
933.00p
|
1,027.50p
|
0
|
|
18/10/2024
|
1,037.50p
|
1,044.25p
|
979.00p
|
986.87p
|
0
|
|
17/10/2024
|
1,037.50p
|
1,042.50p
|
1,037.50p
|
1,042.50p
|
450
|
|
16/10/2024
|
1,074.00p
|
1,074.00p
|
1,061.00p
|
1,061.00p
|
1
|
|
15/10/2024
|
1,233.50p
|
1,178.00p
|
1,043.75p
|
1,098.25p
|
0
|
|
14/10/2024
|
1,233.50p
|
1,290.75p
|
1,103.00p
|
1,150.50p
|
0
|
|
11/10/2024
|
1,359.50p
|
1,260.50p
|
1,132.25p
|
1,233.50p
|
0
|
|
10/10/2024
|
1,359.50p
|
1,341.75p
|
1,148.25p
|
1,178.25p
|
0
|
|
09/10/2024
|
1,359.50p
|
1,345.50p
|
1,225.50p
|
1,309.50p
|
0
|
|
08/10/2024
|
1,359.50p
|
1,359.50p
|
1,335.50p
|
1,335.50p
|
451
|
|
07/10/2024
|
1,383.50p
|
1,434.75p
|
1,328.00p
|
1,446.00p
|
0
|
|
04/10/2024
|
1,383.50p
|
1,501.25p
|
1,372.50p
|
1,446.00p
|
0
|
|
03/10/2024
|
1,383.50p
|
1,549.75p
|
1,462.50p
|
1,496.50p
|
0
|
|
02/10/2024
|
1,383.50p
|
1,523.25p
|
1,413.25p
|
1,476.50p
|
0
|
|
01/10/2024
|
1,383.50p
|
1,509.50p
|
1,296.75p
|
1,467.75p
|
0
|
|
30/09/2024
|
1,383.50p
|
1,441.25p
|
1,274.50p
|
1,296.75p
|
0
|
|
27/09/2024
|
1,383.50p
|
1,451.50p
|
1,383.50p
|
1,441.25p
|
1,004
|
|
26/09/2024
|
1,372.50p
|
1,478.25p
|
1,387.75p
|
1,446.25p
|
0
|
|
25/09/2024
|
1,372.50p
|
1,414.00p
|
1,302.75p
|
1,389.00p
|
0
|
|
24/09/2024
|
1,372.50p
|
1,371.25p
|
1,213.50p
|
1,344.25p
|
0
|
|
23/09/2024
|
1,372.50p
|
1,410.75p
|
1,295.25p
|
1,304.25p
|
0
|
|
20/09/2024
|
1,372.50p
|
1,385.00p
|
1,363.25p
|
1,363.25p
|
3,428
|
|
19/09/2024
|
1,267.50p
|
1,267.50p
|
1,246.50p
|
1,246.50p
|
981
|
|
18/09/2024
|
1,411.00p
|
1,411.00p
|
1,382.50p
|
1,384.75p
|
988
|
|
17/09/2024
|
1,514.50p
|
1,494.25p
|
1,338.00p
|
1,352.50p
|
0
|
|
16/09/2024
|
1,514.50p
|
1,578.50p
|
1,484.50p
|
1,484.50p
|
36
|
|
13/09/2024
|
1,600.50p
|
1,603.00p
|
1,553.25p
|
1,722.00p
|
32
|
|
12/09/2024
|
1,779.00p
|
1,782.00p
|
1,627.00p
|
1,903.75p
|
0
|
|
11/09/2024
|
1,779.00p
|
2,020.50p
|
1,803.25p
|
1,913.75p
|
0
|
|
10/09/2024
|
1,779.00p
|
2,039.00p
|
1,794.25p
|
1,913.75p
|
0
|
|
09/09/2024
|
1,779.00p
|
1,874.50p
|
1,697.50p
|
1,850.50p
|
0
|
|
06/09/2024
|
1,779.00p
|
1,801.25p
|
1,779.00p
|
1,801.25p
|
3,416
|
|
05/09/2024
|
1,657.00p
|
1,675.50p
|
1,624.25p
|
1,624.25p
|
1
|
|
04/09/2024
|
1,657.00p
|
1,681.50p
|
1,587.75p
|
1,587.75p
|
173
|
|
03/09/2024
|
1,568.00p
|
1,585.50p
|
1,448.50p
|
1,553.25p
|
0
|
|
02/09/2024
|
1,568.00p
|
1,568.00p
|
1,488.50p
|
1,553.75p
|
1
|
|
30/08/2024
|
1,653.50p
|
1,553.75p
|
1,397.50p
|
1,553.75p
|
0
|
|
29/08/2024
|
1,653.50p
|
1,653.50p
|
1,349.50p
|
1,349.50p
|
6
|
|
28/08/2024
|
1,884.50p
|
1,624.25p
|
1,405.00p
|
1,616.75p
|
0
|
|
27/08/2024
|
1,884.50p
|
1,614.00p
|
1,476.50p
|
1,494.00p
|
0
|
|
26/08/2024
|
1,884.50p
|
1,645.00p
|
1,531.00p
|
1,622.25p
|
0
|
|
23/08/2024
|
1,884.50p
|
1,645.00p
|
1,531.00p
|
1,622.25p
|
0
|
|
22/08/2024
|
1,884.50p
|
1,645.00p
|
1,531.00p
|
1,622.25p
|
0
|