Scottish Oriental Smaller Companies Trust
(SST)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
1,415.00p
|
1,415.00p
|
1,410.00p
|
1,420.00p
|
29,041
|
|
21/11/2024
|
1,420.00p
|
1,420.00p
|
1,405.00p
|
1,420.00p
|
18,662
|
|
20/11/2024
|
1,415.00p
|
1,415.00p
|
1,401.47p
|
1,405.00p
|
34,140
|
|
19/11/2024
|
1,430.00p
|
1,441.84p
|
1,415.00p
|
1,415.00p
|
11,474
|
|
18/11/2024
|
1,445.00p
|
1,445.00p
|
1,430.00p
|
1,430.00p
|
16,041
|
|
15/11/2024
|
1,440.00p
|
1,445.00p
|
1,430.00p
|
1,435.00p
|
21,448
|
|
14/11/2024
|
1,435.00p
|
1,450.00p
|
1,430.00p
|
1,435.00p
|
18,112
|
|
13/11/2024
|
1,435.00p
|
1,440.00p
|
1,435.00p
|
1,435.00p
|
9,332
|
|
12/11/2024
|
1,445.00p
|
1,460.00p
|
1,435.00p
|
1,435.00p
|
8,169
|
|
11/11/2024
|
1,460.00p
|
1,460.00p
|
1,440.00p
|
1,445.00p
|
15,722
|
|
08/11/2024
|
1,430.00p
|
1,454.00p
|
1,430.00p
|
1,430.00p
|
20,918
|
|
07/11/2024
|
1,430.00p
|
1,451.09p
|
1,430.00p
|
1,450.00p
|
9,632
|
|
06/11/2024
|
1,440.00p
|
1,455.00p
|
1,435.00p
|
1,435.00p
|
17,621
|
|
05/11/2024
|
1,435.00p
|
1,455.00p
|
1,435.00p
|
1,435.00p
|
8,803
|
|
04/11/2024
|
1,460.00p
|
1,460.00p
|
1,440.00p
|
1,445.00p
|
19,152
|
|
01/11/2024
|
1,455.00p
|
1,480.00p
|
1,455.00p
|
1,455.00p
|
6,729
|
|
31/10/2024
|
1,455.00p
|
1,475.00p
|
1,447.50p
|
1,475.00p
|
11,983
|
|
30/10/2024
|
1,435.00p
|
1,459.65p
|
1,428.90p
|
1,430.00p
|
115,844
|
|
29/10/2024
|
1,450.00p
|
1,450.00p
|
1,425.00p
|
1,430.00p
|
38,895
|
|
28/10/2024
|
1,435.00p
|
1,445.00p
|
1,410.00p
|
1,440.00p
|
60,883
|
|
25/10/2024
|
1,460.00p
|
1,460.00p
|
1,401.90p
|
1,420.00p
|
39,464
|
|
24/10/2024
|
1,455.00p
|
1,460.00p
|
1,437.06p
|
1,465.00p
|
42,338
|
|
23/10/2024
|
1,460.00p
|
1,476.00p
|
1,450.00p
|
1,465.00p
|
42,029
|
|
22/10/2024
|
1,480.00p
|
1,480.00p
|
1,450.00p
|
1,460.00p
|
10,150
|
|
21/10/2024
|
1,470.00p
|
1,483.00p
|
1,455.00p
|
1,455.00p
|
46,138
|
|
18/10/2024
|
1,475.00p
|
1,490.39p
|
1,475.00p
|
1,475.00p
|
28,115
|
|
17/10/2024
|
1,495.00p
|
1,495.00p
|
1,470.00p
|
1,475.00p
|
43,956
|
|
16/10/2024
|
1,475.00p
|
1,485.00p
|
1,470.00p
|
1,475.00p
|
242,624
|
|
15/10/2024
|
1,510.00p
|
1,510.00p
|
1,475.00p
|
1,475.00p
|
64,459
|
|
14/10/2024
|
1,490.00p
|
1,511.00p
|
1,485.00p
|
1,510.00p
|
24,353
|
|
11/10/2024
|
1,495.00p
|
1,505.00p
|
1,485.00p
|
1,490.00p
|
44,318
|
|
10/10/2024
|
1,485.00p
|
1,510.00p
|
1,485.00p
|
1,490.00p
|
24,637
|
|
09/10/2024
|
1,485.00p
|
1,510.00p
|
1,485.00p
|
1,485.00p
|
11,819
|
|
08/10/2024
|
1,500.00p
|
1,512.25p
|
1,485.00p
|
1,485.00p
|
11,983
|
|
07/10/2024
|
1,510.00p
|
1,540.00p
|
1,505.00p
|
1,505.00p
|
16,059
|
|
04/10/2024
|
1,510.00p
|
1,542.00p
|
1,510.00p
|
1,510.00p
|
13,631
|
|
03/10/2024
|
1,515.00p
|
1,545.00p
|
1,515.00p
|
1,515.00p
|
23,791
|
|
02/10/2024
|
1,535.00p
|
1,550.00p
|
1,519.38p
|
1,520.00p
|
27,730
|
|
01/10/2024
|
1,520.00p
|
1,531.00p
|
1,510.00p
|
1,515.00p
|
40,322
|
|
30/09/2024
|
1,485.00p
|
1,530.00p
|
1,485.00p
|
1,530.00p
|
28,557
|
|
27/09/2024
|
1,495.00p
|
1,495.00p
|
1,470.00p
|
1,485.00p
|
12,260
|
|
26/09/2024
|
1,465.00p
|
1,495.00p
|
1,465.00p
|
1,475.00p
|
32,678
|
|
25/09/2024
|
1,475.00p
|
1,480.00p
|
1,460.00p
|
1,470.00p
|
77,062
|
|
24/09/2024
|
1,460.00p
|
1,485.00p
|
1,450.00p
|
1,465.00p
|
13,351
|
|
23/09/2024
|
1,450.00p
|
1,460.00p
|
1,435.60p
|
1,445.00p
|
12,050
|
|
20/09/2024
|
1,440.00p
|
1,460.00p
|
1,435.76p
|
1,440.00p
|
9,697
|
|
19/09/2024
|
1,470.00p
|
1,470.00p
|
1,440.00p
|
1,447.50p
|
5,887
|
|
18/09/2024
|
1,440.00p
|
1,457.50p
|
1,440.00p
|
1,447.50p
|
9,092
|
|
17/09/2024
|
1,460.00p
|
1,471.25p
|
1,439.28p
|
1,460.00p
|
34,404
|
|
16/09/2024
|
1,450.00p
|
1,465.00p
|
1,435.00p
|
1,440.00p
|
75,684
|
|
13/09/2024
|
1,485.00p
|
1,485.00p
|
1,438.35p
|
1,447.50p
|
27,340
|
|
12/09/2024
|
1,460.00p
|
1,460.00p
|
1,435.00p
|
1,445.00p
|
56,762
|
|
11/09/2024
|
1,440.00p
|
1,465.00p
|
1,436.24p
|
1,440.00p
|
25,377
|
|
10/09/2024
|
1,450.00p
|
1,462.00p
|
1,436.40p
|
1,440.00p
|
32,171
|
|
09/09/2024
|
1,435.00p
|
1,459.60p
|
1,431.20p
|
1,440.00p
|
21,628
|
|
06/09/2024
|
1,450.00p
|
1,455.22p
|
1,430.00p
|
1,435.00p
|
14,227
|
|
05/09/2024
|
1,430.00p
|
1,460.35p
|
1,430.00p
|
1,450.00p
|
27,863
|
|
04/09/2024
|
1,440.00p
|
1,460.00p
|
1,415.00p
|
1,460.00p
|
42,451
|
|
03/09/2024
|
1,415.00p
|
1,455.00p
|
1,415.00p
|
1,455.00p
|
34,974
|
|
02/09/2024
|
1,440.00p
|
1,457.40p
|
1,425.00p
|
1,470.00p
|
10,361
|
|
30/08/2024
|
1,445.00p
|
1,470.00p
|
1,431.00p
|
1,470.00p
|
40,564
|
|
29/08/2024
|
1,415.00p
|
1,450.00p
|
1,415.00p
|
1,450.00p
|
19,335
|
|
28/08/2024
|
1,440.00p
|
1,449.00p
|
1,431.60p
|
1,435.00p
|
13,797
|
|
27/08/2024
|
1,445.00p
|
1,450.00p
|
1,426.52p
|
1,435.00p
|
26,703
|
|
26/08/2024
|
1,415.00p
|
1,455.00p
|
1,415.00p
|
1,440.00p
|
18,777
|
|
23/08/2024
|
1,415.00p
|
1,455.00p
|
1,415.00p
|
1,440.00p
|
18,777
|
|
22/08/2024
|
1,415.00p
|
1,455.00p
|
1,415.00p
|
1,440.00p
|
18,777
|
|
21/08/2024
|
1,415.00p
|
1,449.38p
|
1,415.00p
|
1,415.00p
|
6,085
|
|
20/08/2024
|
1,415.00p
|
1,435.00p
|
1,413.80p
|
1,415.00p
|
18,745
|
|
19/08/2024
|
1,415.00p
|
1,427.00p
|
1,415.00p
|
1,415.00p
|
12,730
|
|
16/08/2024
|
1,415.00p
|
1,430.00p
|
1,415.00p
|
1,415.00p
|
5,114
|
|
15/08/2024
|
1,445.00p
|
1,445.00p
|
1,415.00p
|
1,415.00p
|
21,428
|
|
14/08/2024
|
1,425.00p
|
1,435.00p
|
1,423.80p
|
1,425.00p
|
4,229
|
|
13/08/2024
|
1,445.00p
|
1,450.00p
|
1,415.00p
|
1,415.00p
|
11,660
|
|
12/08/2024
|
1,435.00p
|
1,445.00p
|
1,420.00p
|
1,425.00p
|
13,575
|
|
09/08/2024
|
1,425.00p
|
1,450.00p
|
1,425.00p
|
1,425.00p
|
32,092
|
|
08/08/2024
|
1,450.00p
|
1,450.00p
|
1,410.00p
|
1,435.00p
|
13,933
|
|
07/08/2024
|
1,435.00p
|
1,438.75p
|
1,404.25p
|
1,415.00p
|
31,527
|
|
06/08/2024
|
1,400.00p
|
1,418.50p
|
1,388.20p
|
1,405.00p
|
26,902
|
|
05/08/2024
|
1,415.00p
|
1,415.00p
|
1,370.00p
|
1,392.50p
|
25,114
|
|
02/08/2024
|
1,425.00p
|
1,447.50p
|
1,410.00p
|
1,430.00p
|
24,617
|
|
01/08/2024
|
1,460.00p
|
1,463.40p
|
1,435.00p
|
1,450.00p
|
14,903
|
|
31/07/2024
|
1,425.00p
|
1,465.00p
|
1,425.00p
|
1,465.00p
|
32,603
|
|
30/07/2024
|
1,435.00p
|
1,445.00p
|
1,425.00p
|
1,425.00p
|
43,282
|
|
29/07/2024
|
1,430.00p
|
1,435.00p
|
1,405.00p
|
1,420.00p
|
25,476
|
|
26/07/2024
|
1,425.00p
|
1,435.50p
|
1,411.67p
|
1,410.00p
|
10,200
|
|
25/07/2024
|
1,420.00p
|
1,420.00p
|
1,410.00p
|
1,410.00p
|
8,849
|
|
24/07/2024
|
1,410.00p
|
1,430.00p
|
1,410.00p
|
1,420.00p
|
7,783
|
|
23/07/2024
|
1,425.00p
|
1,426.10p
|
1,410.00p
|
1,410.00p
|
37,990
|
|
22/07/2024
|
1,460.00p
|
1,460.00p
|
1,408.38p
|
1,420.00p
|
28,555
|
|
19/07/2024
|
1,425.00p
|
1,434.00p
|
1,411.90p
|
1,425.00p
|
13,365
|
|
18/07/2024
|
1,450.00p
|
1,450.00p
|
1,420.00p
|
1,420.00p
|
44,396
|
|
17/07/2024
|
1,445.00p
|
1,451.75p
|
1,425.00p
|
1,425.00p
|
25,253
|
|
16/07/2024
|
1,455.00p
|
1,460.00p
|
1,445.00p
|
1,445.00p
|
12,411
|
|
15/07/2024
|
1,435.00p
|
1,452.80p
|
1,435.00p
|
1,445.00p
|
31,998
|
|
12/07/2024
|
1,455.00p
|
1,458.00p
|
1,445.00p
|
1,450.00p
|
8,119
|
|
11/07/2024
|
1,440.00p
|
1,455.00p
|
1,436.00p
|
1,445.00p
|
18,352
|
|
10/07/2024
|
1,450.00p
|
1,460.00p
|
1,420.00p
|
1,435.00p
|
15,886
|
|
09/07/2024
|
1,445.00p
|
1,445.00p
|
1,417.21p
|
1,435.00p
|
46,939
|
|
08/07/2024
|
1,445.00p
|
1,445.00p
|
1,427.50p
|
1,435.00p
|
20,886
|
|
05/07/2024
|
1,440.00p
|
1,460.00p
|
1,420.00p
|
1,425.00p
|
8,296
|
|
04/07/2024
|
1,460.00p
|
1,465.00p
|
1,440.00p
|
1,450.00p
|
12,477
|
|
03/07/2024
|
1,455.00p
|
1,470.00p
|
1,437.80p
|
1,445.00p
|
104,771
|
|
02/07/2024
|
1,400.00p
|
1,450.00p
|
1,400.00p
|
1,445.00p
|
8,031
|
|
01/07/2024
|
1,415.00p
|
1,445.00p
|
1,415.00p
|
1,445.00p
|
13,063
|
|
28/06/2024
|
1,415.00p
|
1,445.00p
|
1,395.40p
|
1,440.00p
|
49,669
|
|
27/06/2024
|
1,390.00p
|
1,415.00p
|
1,384.00p
|
1,415.00p
|
46,722
|
|
26/06/2024
|
1,395.00p
|
1,400.00p
|
1,385.00p
|
1,395.00p
|
5,839
|
|
25/06/2024
|
1,390.00p
|
1,393.75p
|
1,373.60p
|
1,385.00p
|
16,544
|
|
24/06/2024
|
1,410.00p
|
1,410.00p
|
1,380.00p
|
1,380.00p
|
19,970
|
|
21/06/2024
|
1,380.00p
|
1,405.00p
|
1,380.00p
|
1,405.00p
|
18,584
|
|
20/06/2024
|
1,400.00p
|
1,405.00p
|
1,395.00p
|
1,400.00p
|
5,512
|
|
19/06/2024
|
1,400.00p
|
1,405.07p
|
1,390.00p
|
1,405.00p
|
9,582
|
|
18/06/2024
|
1,395.00p
|
1,397.50p
|
1,385.00p
|
1,397.50p
|
20,539
|
|
17/06/2024
|
1,390.00p
|
1,392.63p
|
1,380.00p
|
1,380.00p
|
6,026
|
|
14/06/2024
|
1,370.00p
|
1,395.00p
|
1,370.00p
|
1,380.00p
|
29,837
|
|
13/06/2024
|
1,380.00p
|
1,380.00p
|
1,365.00p
|
1,370.00p
|
62,247
|
|
12/06/2024
|
1,330.00p
|
1,380.00p
|
1,330.00p
|
1,380.00p
|
18,133
|
|
11/06/2024
|
1,355.00p
|
1,365.00p
|
1,353.45p
|
1,365.00p
|
8,290
|
|
10/06/2024
|
1,370.00p
|
1,370.00p
|
1,353.30p
|
1,360.00p
|
44,725
|
|
07/06/2024
|
1,360.00p
|
1,370.00p
|
1,347.50p
|
1,355.00p
|
25,986
|
|
06/06/2024
|
1,365.00p
|
1,380.00p
|
1,350.00p
|
1,350.00p
|
8,967
|
|
05/06/2024
|
1,345.00p
|
1,360.00p
|
1,330.30p
|
1,345.00p
|
9,803
|
|
04/06/2024
|
1,315.00p
|
1,357.85p
|
1,300.00p
|
1,335.00p
|
12,413
|
|
03/06/2024
|
1,375.00p
|
1,375.00p
|
1,340.00p
|
1,340.00p
|
24,983
|
|
31/05/2024
|
1,355.00p
|
1,370.00p
|
1,325.00p
|
1,325.00p
|
37,485
|
|
30/05/2024
|
1,375.00p
|
1,375.00p
|
1,330.00p
|
1,330.00p
|
32,646
|
|
29/05/2024
|
1,370.00p
|
1,375.00p
|
1,345.00p
|
1,360.00p
|
26,489
|
|
28/05/2024
|
1,360.00p
|
1,375.00p
|
1,345.66p
|
1,365.00p
|
12,734
|
|
27/05/2024
|
1,355.00p
|
1,375.00p
|
1,344.20p
|
1,355.00p
|
3,866
|