Scottish Oriental Smaller Companies Trust
(SST)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
1,500.00p
|
1,507.25p
|
1,495.00p
|
1,495.00p
|
14,024
|
|
16/01/2025
|
1,495.00p
|
1,507.00p
|
1,490.00p
|
1,490.00p
|
27,255
|
|
15/01/2025
|
1,520.00p
|
1,520.00p
|
1,490.00p
|
1,490.00p
|
12,317
|
|
14/01/2025
|
1,490.00p
|
1,514.80p
|
1,490.00p
|
1,497.50p
|
10,101
|
|
13/01/2025
|
1,490.00p
|
1,509.70p
|
1,480.00p
|
1,495.00p
|
32,217
|
|
10/01/2025
|
1,495.00p
|
1,507.20p
|
1,480.00p
|
1,485.00p
|
13,658
|
|
09/01/2025
|
1,515.00p
|
1,518.05p
|
1,485.26p
|
1,500.00p
|
13,798
|
|
08/01/2025
|
1,530.00p
|
1,535.00p
|
1,510.00p
|
1,515.00p
|
30,648
|
|
07/01/2025
|
1,510.00p
|
1,535.00p
|
1,509.38p
|
1,510.00p
|
32,234
|
|
06/01/2025
|
1,530.00p
|
1,530.00p
|
1,510.00p
|
1,515.00p
|
23,800
|
|
03/01/2025
|
1,510.00p
|
1,535.00p
|
1,510.00p
|
1,510.00p
|
12,855
|
|
02/01/2025
|
1,510.00p
|
1,525.00p
|
1,497.20p
|
1,500.00p
|
22,355
|
|
01/01/2025
|
1,490.00p
|
1,510.00p
|
1,485.55p
|
1,510.00p
|
10,414
|
|
31/12/2024
|
1,490.00p
|
1,510.00p
|
1,485.55p
|
1,510.00p
|
10,414
|
|
30/12/2024
|
1,490.00p
|
1,501.70p
|
1,480.00p
|
1,480.00p
|
8,136
|
|
27/12/2024
|
1,495.00p
|
1,505.00p
|
1,480.00p
|
1,495.00p
|
15,270
|
|
26/12/2024
|
1,510.00p
|
1,510.00p
|
1,482.80p
|
1,495.00p
|
2,921
|
|
25/12/2024
|
1,510.00p
|
1,510.00p
|
1,482.80p
|
1,495.00p
|
2,921
|
|
24/12/2024
|
1,510.00p
|
1,510.00p
|
1,482.80p
|
1,495.00p
|
2,921
|
|
23/12/2024
|
1,500.00p
|
1,510.00p
|
1,490.75p
|
1,500.00p
|
7,777
|
|
20/12/2024
|
1,485.00p
|
1,510.00p
|
1,472.30p
|
1,510.00p
|
43,626
|
|
19/12/2024
|
1,490.00p
|
1,510.00p
|
1,485.00p
|
1,497.50p
|
12,971
|
|
18/12/2024
|
1,490.00p
|
1,500.00p
|
1,485.00p
|
1,500.00p
|
17,406
|
|
17/12/2024
|
1,490.00p
|
1,500.00p
|
1,485.00p
|
1,485.00p
|
17,181
|
|
16/12/2024
|
1,490.00p
|
1,500.00p
|
1,475.00p
|
1,500.00p
|
31,381
|
|
13/12/2024
|
1,500.00p
|
1,500.00p
|
1,483.14p
|
1,485.00p
|
5,519
|
|
12/12/2024
|
1,495.00p
|
1,500.00p
|
1,480.00p
|
1,480.00p
|
8,084
|
|
11/12/2024
|
1,500.00p
|
1,500.00p
|
1,481.65p
|
1,487.50p
|
21,896
|
|
10/12/2024
|
1,490.00p
|
1,500.00p
|
1,477.55p
|
1,500.00p
|
18,846
|
|
09/12/2024
|
1,465.00p
|
1,480.00p
|
1,465.00p
|
1,475.00p
|
8,677
|
|
06/12/2024
|
1,460.00p
|
1,471.67p
|
1,455.00p
|
1,465.00p
|
16,949
|
|
05/12/2024
|
1,440.00p
|
1,480.00p
|
1,440.00p
|
1,480.00p
|
105,216
|
|
04/12/2024
|
1,445.00p
|
1,455.00p
|
1,440.00p
|
1,455.00p
|
18,006
|
|
03/12/2024
|
1,445.00p
|
1,455.00p
|
1,440.00p
|
1,445.00p
|
9,753
|
|
02/12/2024
|
1,445.00p
|
1,448.35p
|
1,430.00p
|
1,440.00p
|
54,125
|
|
29/11/2024
|
1,425.00p
|
1,446.58p
|
1,425.00p
|
1,435.00p
|
20,168
|
|
28/11/2024
|
1,425.00p
|
1,444.87p
|
1,420.00p
|
1,430.00p
|
41,920
|
|
27/11/2024
|
1,425.00p
|
1,435.00p
|
1,419.60p
|
1,425.00p
|
20,072
|
|
26/11/2024
|
1,415.00p
|
1,425.00p
|
1,415.00p
|
1,425.00p
|
18,558
|
|
25/11/2024
|
1,415.00p
|
1,421.65p
|
1,411.85p
|
1,415.00p
|
16,417
|
|
22/11/2024
|
1,415.00p
|
1,415.00p
|
1,410.00p
|
1,420.00p
|
29,041
|
|
21/11/2024
|
1,420.00p
|
1,420.00p
|
1,405.00p
|
1,420.00p
|
18,662
|
|
20/11/2024
|
1,415.00p
|
1,415.00p
|
1,401.47p
|
1,405.00p
|
34,140
|
|
19/11/2024
|
1,430.00p
|
1,441.84p
|
1,415.00p
|
1,415.00p
|
11,474
|
|
18/11/2024
|
1,445.00p
|
1,445.00p
|
1,430.00p
|
1,430.00p
|
16,041
|
|
15/11/2024
|
1,440.00p
|
1,445.00p
|
1,430.00p
|
1,435.00p
|
21,448
|
|
14/11/2024
|
1,435.00p
|
1,450.00p
|
1,430.00p
|
1,435.00p
|
18,112
|
|
13/11/2024
|
1,435.00p
|
1,440.00p
|
1,435.00p
|
1,435.00p
|
9,332
|
|
12/11/2024
|
1,445.00p
|
1,460.00p
|
1,435.00p
|
1,435.00p
|
8,169
|
|
11/11/2024
|
1,460.00p
|
1,460.00p
|
1,440.00p
|
1,445.00p
|
15,722
|
|
08/11/2024
|
1,430.00p
|
1,454.00p
|
1,430.00p
|
1,430.00p
|
20,918
|
|
07/11/2024
|
1,430.00p
|
1,451.09p
|
1,430.00p
|
1,450.00p
|
9,632
|
|
06/11/2024
|
1,440.00p
|
1,455.00p
|
1,435.00p
|
1,435.00p
|
17,621
|
|
05/11/2024
|
1,435.00p
|
1,455.00p
|
1,435.00p
|
1,435.00p
|
8,803
|
|
04/11/2024
|
1,460.00p
|
1,460.00p
|
1,440.00p
|
1,445.00p
|
19,152
|
|
01/11/2024
|
1,455.00p
|
1,480.00p
|
1,455.00p
|
1,455.00p
|
6,729
|
|
31/10/2024
|
1,455.00p
|
1,475.00p
|
1,447.50p
|
1,475.00p
|
11,983
|
|
30/10/2024
|
1,435.00p
|
1,459.65p
|
1,428.90p
|
1,430.00p
|
115,844
|
|
29/10/2024
|
1,450.00p
|
1,450.00p
|
1,425.00p
|
1,430.00p
|
38,895
|
|
28/10/2024
|
1,435.00p
|
1,445.00p
|
1,410.00p
|
1,440.00p
|
60,883
|
|
25/10/2024
|
1,460.00p
|
1,460.00p
|
1,401.90p
|
1,420.00p
|
39,464
|
|
24/10/2024
|
1,455.00p
|
1,460.00p
|
1,437.06p
|
1,465.00p
|
42,338
|
|
23/10/2024
|
1,460.00p
|
1,476.00p
|
1,450.00p
|
1,465.00p
|
42,029
|
|
22/10/2024
|
1,480.00p
|
1,480.00p
|
1,450.00p
|
1,460.00p
|
10,150
|
|
21/10/2024
|
1,470.00p
|
1,483.00p
|
1,455.00p
|
1,455.00p
|
46,138
|
|
18/10/2024
|
1,475.00p
|
1,490.39p
|
1,475.00p
|
1,475.00p
|
28,115
|
|
17/10/2024
|
1,495.00p
|
1,495.00p
|
1,470.00p
|
1,475.00p
|
43,956
|
|
16/10/2024
|
1,475.00p
|
1,485.00p
|
1,470.00p
|
1,475.00p
|
242,624
|
|
15/10/2024
|
1,510.00p
|
1,510.00p
|
1,475.00p
|
1,475.00p
|
64,459
|
|
14/10/2024
|
1,490.00p
|
1,511.00p
|
1,485.00p
|
1,510.00p
|
24,353
|
|
11/10/2024
|
1,495.00p
|
1,505.00p
|
1,485.00p
|
1,490.00p
|
44,318
|
|
10/10/2024
|
1,485.00p
|
1,510.00p
|
1,485.00p
|
1,490.00p
|
24,637
|
|
09/10/2024
|
1,485.00p
|
1,510.00p
|
1,485.00p
|
1,485.00p
|
11,819
|
|
08/10/2024
|
1,500.00p
|
1,512.25p
|
1,485.00p
|
1,485.00p
|
11,983
|
|
07/10/2024
|
1,510.00p
|
1,540.00p
|
1,505.00p
|
1,505.00p
|
16,059
|
|
04/10/2024
|
1,510.00p
|
1,542.00p
|
1,510.00p
|
1,510.00p
|
13,631
|
|
03/10/2024
|
1,515.00p
|
1,545.00p
|
1,515.00p
|
1,515.00p
|
23,791
|
|
02/10/2024
|
1,535.00p
|
1,550.00p
|
1,519.38p
|
1,520.00p
|
27,730
|
|
01/10/2024
|
1,520.00p
|
1,531.00p
|
1,510.00p
|
1,515.00p
|
40,322
|
|
30/09/2024
|
1,485.00p
|
1,530.00p
|
1,485.00p
|
1,530.00p
|
28,557
|
|
27/09/2024
|
1,495.00p
|
1,495.00p
|
1,470.00p
|
1,485.00p
|
12,260
|
|
26/09/2024
|
1,465.00p
|
1,495.00p
|
1,465.00p
|
1,475.00p
|
32,678
|
|
25/09/2024
|
1,475.00p
|
1,480.00p
|
1,460.00p
|
1,470.00p
|
77,062
|
|
24/09/2024
|
1,460.00p
|
1,485.00p
|
1,450.00p
|
1,465.00p
|
13,351
|
|
23/09/2024
|
1,450.00p
|
1,460.00p
|
1,435.60p
|
1,445.00p
|
12,050
|
|
20/09/2024
|
1,440.00p
|
1,460.00p
|
1,435.76p
|
1,440.00p
|
9,697
|
|
19/09/2024
|
1,470.00p
|
1,470.00p
|
1,440.00p
|
1,447.50p
|
5,887
|
|
18/09/2024
|
1,440.00p
|
1,457.50p
|
1,440.00p
|
1,447.50p
|
9,092
|
|
17/09/2024
|
1,460.00p
|
1,471.25p
|
1,439.28p
|
1,460.00p
|
34,404
|
|
16/09/2024
|
1,450.00p
|
1,465.00p
|
1,435.00p
|
1,440.00p
|
75,684
|
|
13/09/2024
|
1,485.00p
|
1,485.00p
|
1,438.35p
|
1,447.50p
|
27,340
|
|
12/09/2024
|
1,460.00p
|
1,460.00p
|
1,435.00p
|
1,445.00p
|
56,762
|
|
11/09/2024
|
1,440.00p
|
1,465.00p
|
1,436.24p
|
1,440.00p
|
25,377
|
|
10/09/2024
|
1,450.00p
|
1,462.00p
|
1,436.40p
|
1,440.00p
|
32,171
|
|
09/09/2024
|
1,435.00p
|
1,459.60p
|
1,431.20p
|
1,440.00p
|
21,628
|
|
06/09/2024
|
1,450.00p
|
1,455.22p
|
1,430.00p
|
1,435.00p
|
14,227
|
|
05/09/2024
|
1,430.00p
|
1,460.35p
|
1,430.00p
|
1,450.00p
|
27,863
|
|
04/09/2024
|
1,440.00p
|
1,460.00p
|
1,415.00p
|
1,460.00p
|
42,451
|
|
03/09/2024
|
1,415.00p
|
1,455.00p
|
1,415.00p
|
1,455.00p
|
34,974
|
|
02/09/2024
|
1,440.00p
|
1,457.40p
|
1,425.00p
|
1,470.00p
|
10,361
|
|
30/08/2024
|
1,445.00p
|
1,470.00p
|
1,431.00p
|
1,470.00p
|
40,564
|
|
29/08/2024
|
1,415.00p
|
1,450.00p
|
1,415.00p
|
1,450.00p
|
19,335
|
|
28/08/2024
|
1,440.00p
|
1,449.00p
|
1,431.60p
|
1,435.00p
|
13,797
|
|
27/08/2024
|
1,445.00p
|
1,450.00p
|
1,426.52p
|
1,435.00p
|
26,703
|
|
26/08/2024
|
1,415.00p
|
1,455.00p
|
1,415.00p
|
1,440.00p
|
18,777
|
|
23/08/2024
|
1,415.00p
|
1,455.00p
|
1,415.00p
|
1,440.00p
|
18,777
|
|
22/08/2024
|
1,415.00p
|
1,455.00p
|
1,415.00p
|
1,440.00p
|
18,777
|
|
21/08/2024
|
1,415.00p
|
1,449.38p
|
1,415.00p
|
1,415.00p
|
6,085
|
|
20/08/2024
|
1,415.00p
|
1,435.00p
|
1,413.80p
|
1,415.00p
|
18,745
|
|
19/08/2024
|
1,415.00p
|
1,427.00p
|
1,415.00p
|
1,415.00p
|
12,730
|
|
16/08/2024
|
1,415.00p
|
1,430.00p
|
1,415.00p
|
1,415.00p
|
5,114
|
|
15/08/2024
|
1,445.00p
|
1,445.00p
|
1,415.00p
|
1,415.00p
|
21,428
|
|
14/08/2024
|
1,425.00p
|
1,435.00p
|
1,423.80p
|
1,425.00p
|
4,229
|
|
13/08/2024
|
1,445.00p
|
1,450.00p
|
1,415.00p
|
1,415.00p
|
11,660
|
|
12/08/2024
|
1,435.00p
|
1,445.00p
|
1,420.00p
|
1,425.00p
|
13,575
|
|
09/08/2024
|
1,425.00p
|
1,450.00p
|
1,425.00p
|
1,425.00p
|
32,092
|
|
08/08/2024
|
1,450.00p
|
1,450.00p
|
1,410.00p
|
1,435.00p
|
13,933
|
|
07/08/2024
|
1,435.00p
|
1,438.75p
|
1,404.25p
|
1,415.00p
|
31,527
|
|
06/08/2024
|
1,400.00p
|
1,418.50p
|
1,388.20p
|
1,405.00p
|
26,902
|
|
05/08/2024
|
1,415.00p
|
1,415.00p
|
1,370.00p
|
1,392.50p
|
25,114
|
|
02/08/2024
|
1,425.00p
|
1,447.50p
|
1,410.00p
|
1,430.00p
|
24,617
|
|
01/08/2024
|
1,460.00p
|
1,463.40p
|
1,435.00p
|
1,450.00p
|
14,903
|
|
31/07/2024
|
1,425.00p
|
1,465.00p
|
1,425.00p
|
1,465.00p
|
32,603
|
|
30/07/2024
|
1,435.00p
|
1,445.00p
|
1,425.00p
|
1,425.00p
|
43,282
|
|
29/07/2024
|
1,430.00p
|
1,435.00p
|
1,405.00p
|
1,420.00p
|
25,476
|
|
26/07/2024
|
1,425.00p
|
1,435.50p
|
1,411.67p
|
1,410.00p
|
10,200
|
|
25/07/2024
|
1,420.00p
|
1,420.00p
|
1,410.00p
|
1,410.00p
|
8,849
|
|
24/07/2024
|
1,410.00p
|
1,430.00p
|
1,410.00p
|
1,420.00p
|
7,783
|
|
23/07/2024
|
1,425.00p
|
1,426.10p
|
1,410.00p
|
1,410.00p
|
37,990
|
|
22/07/2024
|
1,460.00p
|
1,460.00p
|
1,408.38p
|
1,420.00p
|
28,555
|
|
19/07/2024
|
1,425.00p
|
1,434.00p
|
1,411.90p
|
1,425.00p
|
13,365
|
|
18/07/2024
|
1,450.00p
|
1,450.00p
|
1,420.00p
|
1,420.00p
|
44,396
|