Safestay
(SSTY)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
12/11/2024
|
26.50p
|
26.70p
|
26.00p
|
26.50p
|
30,000
|
|
11/11/2024
|
26.50p
|
26.70p
|
26.50p
|
26.50p
|
65
|
|
08/11/2024
|
26.50p
|
26.70p
|
26.50p
|
26.50p
|
10,946
|
|
07/11/2024
|
26.50p
|
26.90p
|
26.50p
|
26.50p
|
10,000
|
|
06/11/2024
|
26.50p
|
26.63p
|
26.50p
|
26.50p
|
0
|
|
05/11/2024
|
26.50p
|
26.50p
|
26.28p
|
26.50p
|
23,000
|
|
04/11/2024
|
26.50p
|
26.70p
|
26.00p
|
26.50p
|
37,000
|
|
01/11/2024
|
26.50p
|
26.50p
|
26.25p
|
26.50p
|
3,000
|
|
31/10/2024
|
26.50p
|
26.75p
|
26.50p
|
26.50p
|
3,000
|
|
30/10/2024
|
26.50p
|
26.63p
|
26.50p
|
26.50p
|
0
|
|
29/10/2024
|
26.50p
|
26.75p
|
26.25p
|
26.50p
|
12,370
|
|
28/10/2024
|
26.50p
|
27.00p
|
25.40p
|
26.50p
|
106,922
|
|
25/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
24/10/2024
|
26.50p
|
27.00p
|
26.30p
|
26.50p
|
21,408
|
|
23/10/2024
|
26.50p
|
27.00p
|
26.30p
|
26.50p
|
20,380
|
|
22/10/2024
|
26.50p
|
26.90p
|
26.50p
|
26.50p
|
36
|
|
21/10/2024
|
26.50p
|
26.50p
|
26.30p
|
26.50p
|
2,651
|
|
18/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
17/10/2024
|
26.50p
|
26.98p
|
26.50p
|
26.50p
|
10,185
|
|
16/10/2024
|
26.50p
|
27.00p
|
26.25p
|
26.50p
|
13,077
|
|
15/10/2024
|
26.50p
|
27.00p
|
26.50p
|
26.50p
|
18,776
|
|
14/10/2024
|
26.50p
|
27.00p
|
25.80p
|
26.50p
|
2,686
|
|
11/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
10,000
|
|
10/10/2024
|
26.50p
|
26.98p
|
26.46p
|
26.50p
|
24,155
|
|
09/10/2024
|
26.50p
|
26.98p
|
26.20p
|
26.50p
|
7,034
|
|
08/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
07/10/2024
|
26.50p
|
26.98p
|
26.20p
|
26.50p
|
2,187
|
|
04/10/2024
|
26.50p
|
26.55p
|
26.00p
|
26.50p
|
6,361
|
|
03/10/2024
|
26.50p
|
27.00p
|
26.50p
|
26.50p
|
5
|
|
02/10/2024
|
26.50p
|
26.98p
|
26.50p
|
26.50p
|
293
|
|
01/10/2024
|
26.50p
|
27.00p
|
26.50p
|
26.50p
|
52
|
|
30/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
27/09/2024
|
26.50p
|
26.98p
|
26.50p
|
26.50p
|
1,182
|
|
26/09/2024
|
26.50p
|
27.00p
|
26.50p
|
26.50p
|
5,231
|
|
25/09/2024
|
26.50p
|
26.86p
|
26.50p
|
26.50p
|
0
|
|
24/09/2024
|
26.50p
|
27.00p
|
26.50p
|
26.50p
|
2,730
|
|
23/09/2024
|
26.50p
|
27.00p
|
26.50p
|
26.50p
|
11,454
|
|
20/09/2024
|
26.50p
|
27.00p
|
26.40p
|
26.50p
|
13,871
|
|
19/09/2024
|
26.50p
|
26.97p
|
26.50p
|
26.50p
|
4,074
|
|
18/09/2024
|
26.50p
|
27.00p
|
26.50p
|
27.00p
|
905
|
|
17/09/2024
|
26.50p
|
26.50p
|
26.22p
|
26.50p
|
0
|
|
16/09/2024
|
26.50p
|
27.00p
|
26.38p
|
26.50p
|
24,589
|
|
13/09/2024
|
26.50p
|
27.00p
|
26.50p
|
26.50p
|
2,196
|
|
12/09/2024
|
26.00p
|
27.95p
|
26.00p
|
26.00p
|
25,903
|
|
11/09/2024
|
26.00p
|
27.00p
|
26.00p
|
26.00p
|
3,845
|
|
10/09/2024
|
26.00p
|
27.00p
|
26.00p
|
26.00p
|
10,611
|
|
09/09/2024
|
26.00p
|
27.00p
|
25.80p
|
27.00p
|
18,803
|
|
06/09/2024
|
26.00p
|
26.00p
|
25.20p
|
26.00p
|
2,008
|
|
05/09/2024
|
24.00p
|
26.98p
|
23.80p
|
26.00p
|
72,259
|
|
04/09/2024
|
21.00p
|
23.94p
|
20.00p
|
23.00p
|
53,137
|
|
03/09/2024
|
21.00p
|
22.00p
|
21.00p
|
21.00p
|
20
|
|
02/09/2024
|
21.00p
|
21.96p
|
21.00p
|
21.00p
|
25,559
|
|
30/08/2024
|
21.00p
|
21.00p
|
20.19p
|
21.00p
|
0
|
|
29/08/2024
|
21.00p
|
21.96p
|
21.00p
|
21.00p
|
3,250
|
|
28/08/2024
|
21.00p
|
21.00p
|
20.00p
|
21.00p
|
5
|
|
27/08/2024
|
21.00p
|
21.00p
|
20.19p
|
21.00p
|
0
|
|
26/08/2024
|
21.00p
|
22.00p
|
21.00p
|
21.00p
|
24,819
|
|
23/08/2024
|
21.00p
|
22.00p
|
21.00p
|
21.00p
|
24,819
|
|
22/08/2024
|
21.00p
|
22.00p
|
21.00p
|
21.00p
|
24,819
|
|
21/08/2024
|
21.00p
|
21.88p
|
21.00p
|
21.00p
|
4,998
|
|
20/08/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
114,576
|
|
19/08/2024
|
21.00p
|
21.31p
|
20.86p
|
21.00p
|
10,599
|
|
16/08/2024
|
21.00p
|
21.21p
|
21.00p
|
21.00p
|
6,100
|
|
15/08/2024
|
21.00p
|
21.00p
|
20.86p
|
21.00p
|
0
|
|
14/08/2024
|
21.00p
|
21.10p
|
20.80p
|
21.00p
|
31,266
|
|
13/08/2024
|
21.00p
|
21.75p
|
20.20p
|
21.00p
|
25,865
|
|
12/08/2024
|
20.50p
|
22.00p
|
20.00p
|
20.60p
|
41,974
|
|
09/08/2024
|
20.50p
|
20.58p
|
20.50p
|
20.50p
|
0
|
|
08/08/2024
|
20.50p
|
21.75p
|
19.75p
|
20.50p
|
15,855
|
|
07/08/2024
|
20.50p
|
20.58p
|
20.50p
|
20.50p
|
0
|
|
06/08/2024
|
20.50p
|
22.00p
|
20.00p
|
20.50p
|
29
|
|
05/08/2024
|
20.50p
|
20.50p
|
19.65p
|
20.50p
|
100
|
|
02/08/2024
|
20.50p
|
20.58p
|
20.50p
|
20.50p
|
0
|
|
01/08/2024
|
20.50p
|
21.75p
|
19.60p
|
20.50p
|
14,392
|
|
31/07/2024
|
20.00p
|
20.00p
|
19.24p
|
20.00p
|
0
|
|
30/07/2024
|
20.00p
|
20.00p
|
19.24p
|
20.00p
|
0
|
|
29/07/2024
|
20.00p
|
20.60p
|
20.00p
|
20.00p
|
10,000
|
|
26/07/2024
|
20.00p
|
20.00p
|
19.24p
|
20.00p
|
0
|
|
25/07/2024
|
20.00p
|
20.00p
|
19.41p
|
20.00p
|
1,860
|
|
24/07/2024
|
20.00p
|
20.00p
|
19.41p
|
20.00p
|
2,262
|
|
23/07/2024
|
20.00p
|
20.11p
|
20.00p
|
20.00p
|
10
|
|
22/07/2024
|
20.00p
|
20.18p
|
19.41p
|
20.00p
|
31,191
|
|
19/07/2024
|
20.00p
|
20.00p
|
19.24p
|
20.00p
|
0
|
|
18/07/2024
|
20.00p
|
20.00p
|
19.24p
|
20.00p
|
0
|
|
17/07/2024
|
20.00p
|
21.00p
|
19.41p
|
20.00p
|
10,365
|
|
16/07/2024
|
20.00p
|
20.00p
|
19.20p
|
20.00p
|
25,000
|
|
15/07/2024
|
20.00p
|
20.00p
|
19.20p
|
20.00p
|
17,191
|
|
12/07/2024
|
20.00p
|
20.45p
|
19.20p
|
20.00p
|
50,064
|
|
11/07/2024
|
20.00p
|
20.00p
|
19.55p
|
20.00p
|
16,000
|
|
10/07/2024
|
20.00p
|
21.00p
|
20.00p
|
20.00p
|
3,089
|
|
09/07/2024
|
20.00p
|
20.00p
|
19.24p
|
20.00p
|
0
|
|
08/07/2024
|
20.00p
|
20.45p
|
19.20p
|
20.00p
|
51,733
|
|
05/07/2024
|
20.00p
|
20.00p
|
19.24p
|
20.00p
|
0
|
|
04/07/2024
|
20.00p
|
20.00p
|
19.24p
|
20.00p
|
0
|
|
03/07/2024
|
20.00p
|
21.00p
|
19.72p
|
20.00p
|
34,226
|
|
02/07/2024
|
20.00p
|
21.00p
|
20.00p
|
21.00p
|
2,076
|
|
01/07/2024
|
20.00p
|
20.00p
|
19.24p
|
20.00p
|
0
|
|
28/06/2024
|
20.00p
|
20.00p
|
19.50p
|
20.00p
|
0
|
|
27/06/2024
|
20.00p
|
20.00p
|
19.80p
|
20.00p
|
0
|
|
26/06/2024
|
20.00p
|
20.00p
|
19.67p
|
20.00p
|
2,500
|
|
25/06/2024
|
20.00p
|
20.00p
|
19.80p
|
20.00p
|
0
|
|
24/06/2024
|
20.00p
|
20.98p
|
20.00p
|
20.00p
|
5,028
|
|
21/06/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
1,015
|
|
20/06/2024
|
20.00p
|
20.00p
|
19.20p
|
20.00p
|
580
|
|
19/06/2024
|
20.50p
|
20.89p
|
20.00p
|
20.00p
|
40,000
|
|
18/06/2024
|
21.00p
|
21.20p
|
20.00p
|
21.00p
|
60,932
|
|
17/06/2024
|
21.00p
|
21.96p
|
20.55p
|
21.00p
|
40,229
|
|
14/06/2024
|
21.00p
|
22.00p
|
20.55p
|
21.00p
|
30,568
|
|
13/06/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
2,286
|
|
12/06/2024
|
21.00p
|
21.96p
|
21.00p
|
21.00p
|
2,910
|
|
11/06/2024
|
20.50p
|
21.70p
|
20.20p
|
21.00p
|
34,902
|
|
10/06/2024
|
20.50p
|
21.00p
|
20.36p
|
20.50p
|
35,929
|
|
07/06/2024
|
20.50p
|
23.00p
|
19.77p
|
20.50p
|
194,790
|
|
06/06/2024
|
20.00p
|
20.98p
|
20.00p
|
20.00p
|
18,949
|
|
05/06/2024
|
20.00p
|
21.00p
|
19.00p
|
20.00p
|
18,338
|
|
04/06/2024
|
20.00p
|
20.00p
|
19.59p
|
20.00p
|
0
|
|
03/06/2024
|
20.00p
|
20.00p
|
19.69p
|
20.00p
|
4,187
|
|
31/05/2024
|
20.00p
|
20.00p
|
19.59p
|
20.00p
|
0
|
|
30/05/2024
|
20.00p
|
20.00p
|
19.59p
|
20.00p
|
0
|
|
29/05/2024
|
20.00p
|
20.75p
|
20.00p
|
20.00p
|
6,000
|
|
28/05/2024
|
20.00p
|
21.00p
|
19.69p
|
20.00p
|
5,076
|
|
27/05/2024
|
20.00p
|
20.00p
|
19.69p
|
20.00p
|
83
|
|
24/05/2024
|
20.00p
|
20.00p
|
19.69p
|
20.00p
|
83
|
|
23/05/2024
|
20.50p
|
21.00p
|
20.00p
|
20.00p
|
6,400
|
|
22/05/2024
|
20.00p
|
20.96p
|
19.65p
|
20.00p
|
12,836
|
|
21/05/2024
|
20.00p
|
21.00p
|
19.56p
|
20.00p
|
21,447
|
|
20/05/2024
|
20.00p
|
20.00p
|
19.67p
|
20.00p
|
0
|
|
17/05/2024
|
20.00p
|
20.00p
|
19.67p
|
20.00p
|
0
|
|
16/05/2024
|
20.00p
|
20.00p
|
19.50p
|
20.00p
|
89
|
|
15/05/2024
|
20.00p
|
20.80p
|
20.00p
|
20.00p
|
2,401
|
|
14/05/2024
|
20.00p
|
20.80p
|
20.00p
|
20.00p
|
465
|
|
13/05/2024
|
19.50p
|
20.94p
|
19.00p
|
20.00p
|
5,452
|