Safestay
(SSTY)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
13/08/2025
|
23.00p
|
23.43p
|
23.00p
|
23.00p
|
0
|
|
12/08/2025
|
23.00p
|
24.00p
|
23.00p
|
23.00p
|
2
|
|
11/08/2025
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
6
|
|
08/08/2025
|
23.00p
|
23.00p
|
22.97p
|
23.00p
|
20,000
|
|
07/08/2025
|
23.00p
|
23.43p
|
23.00p
|
23.00p
|
0
|
|
06/08/2025
|
23.00p
|
23.43p
|
23.00p
|
23.00p
|
0
|
|
05/08/2025
|
23.00p
|
23.00p
|
22.97p
|
23.00p
|
10
|
|
04/08/2025
|
23.00p
|
23.80p
|
22.02p
|
23.00p
|
2,508
|
|
01/08/2025
|
23.00p
|
23.00p
|
22.97p
|
23.00p
|
50
|
|
31/07/2025
|
23.00p
|
24.00p
|
23.00p
|
23.00p
|
4
|
|
30/07/2025
|
23.00p
|
24.00p
|
22.10p
|
23.00p
|
6,090
|
|
29/07/2025
|
23.00p
|
23.25p
|
23.00p
|
23.00p
|
0
|
|
28/07/2025
|
23.00p
|
23.25p
|
23.00p
|
23.00p
|
0
|
|
25/07/2025
|
23.00p
|
23.00p
|
21.60p
|
23.00p
|
65,044
|
|
24/07/2025
|
23.00p
|
23.00p
|
22.30p
|
23.00p
|
50,000
|
|
23/07/2025
|
24.00p
|
24.00p
|
22.25p
|
23.00p
|
15,000
|
|
22/07/2025
|
24.00p
|
24.00p
|
22.60p
|
24.00p
|
97,000
|
|
21/07/2025
|
24.50p
|
24.80p
|
23.35p
|
24.00p
|
36,648
|
|
18/07/2025
|
24.50p
|
24.50p
|
23.35p
|
24.50p
|
34
|
|
17/07/2025
|
24.50p
|
24.50p
|
24.33p
|
24.50p
|
0
|
|
16/07/2025
|
24.50p
|
24.50p
|
23.35p
|
24.50p
|
5,988
|
|
15/07/2025
|
24.50p
|
24.50p
|
23.35p
|
24.50p
|
20,000
|
|
14/07/2025
|
24.50p
|
24.50p
|
24.33p
|
24.50p
|
0
|
|
11/07/2025
|
24.50p
|
24.50p
|
23.35p
|
24.50p
|
12,333
|
|
10/07/2025
|
24.50p
|
25.40p
|
24.50p
|
24.50p
|
86,339
|
|
09/07/2025
|
24.50p
|
24.50p
|
24.33p
|
24.50p
|
0
|
|
08/07/2025
|
24.50p
|
24.50p
|
23.35p
|
24.50p
|
2,856
|
|
07/07/2025
|
24.50p
|
24.50p
|
23.35p
|
24.50p
|
33,000
|
|
04/07/2025
|
24.50p
|
24.50p
|
24.33p
|
24.50p
|
0
|
|
03/07/2025
|
24.50p
|
24.50p
|
23.35p
|
24.50p
|
63,805
|
|
02/07/2025
|
24.50p
|
26.00p
|
23.21p
|
24.50p
|
7,897
|
|
01/07/2025
|
24.50p
|
24.50p
|
23.21p
|
24.50p
|
46,032
|
|
30/06/2025
|
24.50p
|
25.82p
|
24.50p
|
24.50p
|
18,000
|
|
27/06/2025
|
24.50p
|
24.50p
|
23.21p
|
24.50p
|
3,500
|
|
26/06/2025
|
24.50p
|
25.40p
|
23.21p
|
24.50p
|
7,519
|
|
25/06/2025
|
24.50p
|
24.50p
|
23.00p
|
24.50p
|
4
|
|
24/06/2025
|
24.50p
|
24.50p
|
23.00p
|
24.50p
|
10,833
|
|
23/06/2025
|
25.00p
|
25.98p
|
23.78p
|
24.50p
|
25,761
|
|
20/06/2025
|
25.00p
|
26.00p
|
24.14p
|
25.00p
|
5,078
|
|
19/06/2025
|
25.00p
|
25.98p
|
25.00p
|
25.00p
|
50,031
|
|
18/06/2025
|
25.00p
|
25.61p
|
24.00p
|
25.00p
|
23,650
|
|
17/06/2025
|
25.50p
|
26.00p
|
24.25p
|
25.00p
|
83,276
|
|
16/06/2025
|
23.50p
|
25.00p
|
23.00p
|
25.00p
|
602,322
|
|
13/06/2025
|
21.50p
|
23.98p
|
21.00p
|
23.00p
|
24,390
|
|
12/06/2025
|
21.50p
|
21.50p
|
20.00p
|
21.50p
|
803
|
|
11/06/2025
|
21.50p
|
21.50p
|
21.16p
|
21.50p
|
179
|
|
10/06/2025
|
21.50p
|
22.40p
|
21.16p
|
21.50p
|
12,232
|
|
09/06/2025
|
21.50p
|
21.50p
|
21.10p
|
21.50p
|
2,367
|
|
06/06/2025
|
21.50p
|
21.50p
|
21.11p
|
21.50p
|
0
|
|
05/06/2025
|
21.50p
|
22.79p
|
21.50p
|
21.50p
|
25,000
|
|
04/06/2025
|
21.50p
|
23.00p
|
20.26p
|
21.50p
|
10,043
|
|
03/06/2025
|
21.50p
|
21.50p
|
20.22p
|
21.50p
|
759
|
|
02/06/2025
|
21.50p
|
21.50p
|
21.11p
|
21.50p
|
0
|
|
30/05/2025
|
21.00p
|
22.00p
|
21.00p
|
21.50p
|
20,364
|
|
29/05/2025
|
21.00p
|
22.00p
|
20.14p
|
21.00p
|
18,452
|
|
28/05/2025
|
21.00p
|
21.00p
|
20.59p
|
21.00p
|
0
|
|
27/05/2025
|
21.00p
|
21.00p
|
20.00p
|
21.00p
|
2,248
|
|
26/05/2025
|
21.00p
|
21.00p
|
20.15p
|
21.00p
|
1,057
|
|
23/05/2025
|
21.00p
|
21.00p
|
20.15p
|
21.00p
|
1,057
|
|
22/05/2025
|
21.00p
|
21.86p
|
21.00p
|
21.00p
|
15
|
|
21/05/2025
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
134,759
|
|
20/05/2025
|
21.00p
|
21.05p
|
21.00p
|
21.00p
|
0
|
|
19/05/2025
|
21.00p
|
21.05p
|
21.00p
|
21.00p
|
0
|
|
16/05/2025
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
20,045
|
|
15/05/2025
|
21.00p
|
21.05p
|
21.00p
|
21.00p
|
0
|
|
14/05/2025
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
65
|
|
13/05/2025
|
21.00p
|
21.98p
|
21.00p
|
21.00p
|
12,127
|
|
12/05/2025
|
21.00p
|
21.40p
|
21.00p
|
21.00p
|
10,000
|
|
09/05/2025
|
21.00p
|
21.18p
|
21.00p
|
21.00p
|
0
|
|
08/05/2025
|
21.00p
|
21.00p
|
20.00p
|
21.00p
|
2,019
|
|
07/05/2025
|
21.00p
|
21.05p
|
21.00p
|
21.00p
|
0
|
|
06/05/2025
|
21.00p
|
21.40p
|
21.00p
|
21.00p
|
187
|
|
05/05/2025
|
21.00p
|
21.05p
|
21.00p
|
21.00p
|
0
|
|
02/05/2025
|
21.00p
|
21.05p
|
21.00p
|
21.00p
|
0
|
|
01/05/2025
|
21.00p
|
21.05p
|
21.00p
|
21.00p
|
0
|
|
30/04/2025
|
21.00p
|
21.05p
|
21.00p
|
21.00p
|
0
|
|
29/04/2025
|
21.00p
|
22.00p
|
21.00p
|
21.00p
|
2,064
|
|
28/04/2025
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
1,285
|
|
25/04/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
24/04/2025
|
21.00p
|
21.00p
|
20.00p
|
21.00p
|
36,566
|
|
23/04/2025
|
21.00p
|
21.86p
|
21.00p
|
21.00p
|
3,740
|
|
22/04/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
21/04/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
18/04/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
17/04/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
16/04/2025
|
21.00p
|
21.25p
|
21.00p
|
21.00p
|
1,500
|
|
15/04/2025
|
21.00p
|
21.00p
|
20.14p
|
21.00p
|
1,500
|
|
14/04/2025
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
103
|
|
11/04/2025
|
21.00p
|
22.00p
|
21.00p
|
21.00p
|
3,243
|
|
10/04/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
09/04/2025
|
21.00p
|
21.00p
|
20.14p
|
21.00p
|
1
|
|
08/04/2025
|
21.00p
|
21.05p
|
21.00p
|
21.00p
|
0
|
|
07/04/2025
|
21.00p
|
22.00p
|
20.04p
|
21.00p
|
12,949
|
|
04/04/2025
|
21.00p
|
22.00p
|
20.25p
|
21.00p
|
2,085
|
|
03/04/2025
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
929
|
|
02/04/2025
|
21.00p
|
21.00p
|
20.55p
|
21.00p
|
929
|
|
01/04/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
31/03/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
28/03/2025
|
21.00p
|
21.00p
|
20.88p
|
21.00p
|
256
|
|
27/03/2025
|
21.00p
|
21.00p
|
20.88p
|
21.00p
|
50,368
|
|
26/03/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
25/03/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
24/03/2025
|
21.00p
|
21.86p
|
20.88p
|
21.00p
|
124
|
|
21/03/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
20/03/2025
|
21.00p
|
21.80p
|
21.00p
|
21.00p
|
2,275
|
|
19/03/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
18/03/2025
|
21.00p
|
21.00p
|
20.88p
|
21.00p
|
8,284
|
|
17/03/2025
|
21.00p
|
22.00p
|
21.00p
|
21.00p
|
11
|
|
14/03/2025
|
21.00p
|
21.00p
|
20.88p
|
21.00p
|
19
|
|
13/03/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
12/03/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
11/03/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
10/03/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
07/03/2025
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
1,500
|
|
06/03/2025
|
21.00p
|
21.86p
|
21.00p
|
21.00p
|
26
|
|
05/03/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
04/03/2025
|
20.50p
|
22.00p
|
20.50p
|
21.00p
|
3,900
|
|
03/03/2025
|
20.50p
|
20.80p
|
20.50p
|
20.50p
|
2,367
|
|
28/02/2025
|
20.50p
|
20.50p
|
20.26p
|
20.50p
|
0
|
|
27/02/2025
|
20.50p
|
20.50p
|
20.38p
|
20.50p
|
2,550
|
|
26/02/2025
|
20.50p
|
20.93p
|
20.50p
|
20.50p
|
3
|
|
25/02/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
104,273
|
|
24/02/2025
|
22.50p
|
23.00p
|
19.60p
|
19.60p
|
54,471
|
|
21/02/2025
|
23.00p
|
23.00p
|
22.00p
|
22.50p
|
26,311
|
|
20/02/2025
|
23.00p
|
23.79p
|
23.00p
|
23.00p
|
0
|
|
19/02/2025
|
23.00p
|
23.00p
|
22.14p
|
23.00p
|
551
|
|
18/02/2025
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
28,446
|
|
17/02/2025
|
23.00p
|
23.26p
|
23.00p
|
23.00p
|
0
|
|
14/02/2025
|
23.00p
|
23.26p
|
23.00p
|
23.00p
|
0
|