Safestay
(SSTY)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
16/05/2025
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
20,045
|
|
15/05/2025
|
21.00p
|
21.05p
|
21.00p
|
21.00p
|
0
|
|
14/05/2025
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
65
|
|
13/05/2025
|
21.00p
|
21.98p
|
21.00p
|
21.00p
|
12,127
|
|
12/05/2025
|
21.00p
|
21.40p
|
21.00p
|
21.00p
|
10,000
|
|
09/05/2025
|
21.00p
|
21.18p
|
21.00p
|
21.00p
|
0
|
|
08/05/2025
|
21.00p
|
21.00p
|
20.00p
|
21.00p
|
2,019
|
|
07/05/2025
|
21.00p
|
21.05p
|
21.00p
|
21.00p
|
0
|
|
06/05/2025
|
21.00p
|
21.40p
|
21.00p
|
21.00p
|
187
|
|
05/05/2025
|
21.00p
|
21.05p
|
21.00p
|
21.00p
|
0
|
|
02/05/2025
|
21.00p
|
21.05p
|
21.00p
|
21.00p
|
0
|
|
01/05/2025
|
21.00p
|
21.05p
|
21.00p
|
21.00p
|
0
|
|
30/04/2025
|
21.00p
|
21.05p
|
21.00p
|
21.00p
|
0
|
|
29/04/2025
|
21.00p
|
22.00p
|
21.00p
|
21.00p
|
2,064
|
|
28/04/2025
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
1,285
|
|
25/04/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
24/04/2025
|
21.00p
|
21.00p
|
20.00p
|
21.00p
|
36,566
|
|
23/04/2025
|
21.00p
|
21.86p
|
21.00p
|
21.00p
|
3,740
|
|
22/04/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
21/04/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
18/04/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
17/04/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
16/04/2025
|
21.00p
|
21.25p
|
21.00p
|
21.00p
|
1,500
|
|
15/04/2025
|
21.00p
|
21.00p
|
20.14p
|
21.00p
|
1,500
|
|
14/04/2025
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
103
|
|
11/04/2025
|
21.00p
|
22.00p
|
21.00p
|
21.00p
|
3,243
|
|
10/04/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
09/04/2025
|
21.00p
|
21.00p
|
20.14p
|
21.00p
|
1
|
|
08/04/2025
|
21.00p
|
21.05p
|
21.00p
|
21.00p
|
0
|
|
07/04/2025
|
21.00p
|
22.00p
|
20.04p
|
21.00p
|
12,949
|
|
04/04/2025
|
21.00p
|
22.00p
|
20.25p
|
21.00p
|
2,085
|
|
03/04/2025
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
929
|
|
02/04/2025
|
21.00p
|
21.00p
|
20.55p
|
21.00p
|
929
|
|
01/04/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
31/03/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
28/03/2025
|
21.00p
|
21.00p
|
20.88p
|
21.00p
|
256
|
|
27/03/2025
|
21.00p
|
21.00p
|
20.88p
|
21.00p
|
50,368
|
|
26/03/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
25/03/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
24/03/2025
|
21.00p
|
21.86p
|
20.88p
|
21.00p
|
124
|
|
21/03/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
20/03/2025
|
21.00p
|
21.80p
|
21.00p
|
21.00p
|
2,275
|
|
19/03/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
18/03/2025
|
21.00p
|
21.00p
|
20.88p
|
21.00p
|
8,284
|
|
17/03/2025
|
21.00p
|
22.00p
|
21.00p
|
21.00p
|
11
|
|
14/03/2025
|
21.00p
|
21.00p
|
20.88p
|
21.00p
|
19
|
|
13/03/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
12/03/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
11/03/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
10/03/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
07/03/2025
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
1,500
|
|
06/03/2025
|
21.00p
|
21.86p
|
21.00p
|
21.00p
|
26
|
|
05/03/2025
|
21.00p
|
21.00p
|
20.53p
|
21.00p
|
0
|
|
04/03/2025
|
20.50p
|
22.00p
|
20.50p
|
21.00p
|
3,900
|
|
03/03/2025
|
20.50p
|
20.80p
|
20.50p
|
20.50p
|
2,367
|
|
28/02/2025
|
20.50p
|
20.50p
|
20.26p
|
20.50p
|
0
|
|
27/02/2025
|
20.50p
|
20.50p
|
20.38p
|
20.50p
|
2,550
|
|
26/02/2025
|
20.50p
|
20.93p
|
20.50p
|
20.50p
|
3
|
|
25/02/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
104,273
|
|
24/02/2025
|
22.50p
|
23.00p
|
19.60p
|
19.60p
|
54,471
|
|
21/02/2025
|
23.00p
|
23.00p
|
22.00p
|
22.50p
|
26,311
|
|
20/02/2025
|
23.00p
|
23.79p
|
23.00p
|
23.00p
|
0
|
|
19/02/2025
|
23.00p
|
23.00p
|
22.14p
|
23.00p
|
551
|
|
18/02/2025
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
28,446
|
|
17/02/2025
|
23.00p
|
23.26p
|
23.00p
|
23.00p
|
0
|
|
14/02/2025
|
23.00p
|
23.26p
|
23.00p
|
23.00p
|
0
|
|
13/02/2025
|
23.00p
|
23.00p
|
22.14p
|
23.00p
|
12,006
|
|
12/02/2025
|
23.00p
|
23.90p
|
22.14p
|
23.00p
|
16,547
|
|
11/02/2025
|
23.00p
|
24.00p
|
23.00p
|
23.00p
|
0
|
|
10/02/2025
|
23.00p
|
24.00p
|
22.10p
|
24.00p
|
8,854
|
|
07/02/2025
|
23.50p
|
23.90p
|
22.00p
|
23.00p
|
40,676
|
|
06/02/2025
|
23.50p
|
23.90p
|
23.07p
|
23.50p
|
77
|
|
05/02/2025
|
23.50p
|
23.50p
|
23.00p
|
23.50p
|
9,207
|
|
04/02/2025
|
23.50p
|
24.00p
|
23.18p
|
23.50p
|
11,874
|
|
03/02/2025
|
23.50p
|
23.50p
|
23.16p
|
23.50p
|
3,000
|
|
31/01/2025
|
23.50p
|
24.00p
|
23.11p
|
23.50p
|
0
|
|
30/01/2025
|
23.50p
|
24.00p
|
23.50p
|
24.00p
|
25
|
|
29/01/2025
|
23.50p
|
23.50p
|
23.11p
|
23.50p
|
0
|
|
28/01/2025
|
23.50p
|
24.00p
|
23.00p
|
23.50p
|
1,087
|
|
27/01/2025
|
23.50p
|
24.00p
|
23.34p
|
23.50p
|
22,475
|
|
24/01/2025
|
23.50p
|
23.93p
|
23.50p
|
23.50p
|
16
|
|
23/01/2025
|
23.50p
|
23.50p
|
23.12p
|
23.50p
|
0
|
|
22/01/2025
|
23.50p
|
23.93p
|
23.30p
|
23.50p
|
5,011
|
|
21/01/2025
|
23.50p
|
23.50p
|
23.12p
|
23.50p
|
0
|
|
20/01/2025
|
23.50p
|
23.68p
|
23.50p
|
23.50p
|
27,088
|
|
17/01/2025
|
23.50p
|
24.00p
|
23.15p
|
23.50p
|
67,362
|
|
16/01/2025
|
23.50p
|
23.50p
|
23.41p
|
23.50p
|
0
|
|
15/01/2025
|
23.50p
|
24.00p
|
23.50p
|
23.50p
|
16
|
|
14/01/2025
|
23.50p
|
23.50p
|
23.16p
|
23.50p
|
40
|
|
13/01/2025
|
23.50p
|
23.50p
|
23.20p
|
23.50p
|
30
|
|
10/01/2025
|
23.50p
|
24.00p
|
23.10p
|
23.50p
|
10,054
|
|
09/01/2025
|
23.50p
|
23.50p
|
23.10p
|
23.50p
|
1,133
|
|
08/01/2025
|
24.50p
|
24.50p
|
22.50p
|
23.50p
|
28,278
|
|
07/01/2025
|
24.50p
|
24.50p
|
24.10p
|
24.50p
|
1,234
|
|
06/01/2025
|
25.00p
|
26.00p
|
23.10p
|
24.50p
|
41,003
|
|
03/01/2025
|
25.00p
|
25.18p
|
25.00p
|
25.00p
|
0
|
|
02/01/2025
|
25.00p
|
25.00p
|
24.10p
|
25.00p
|
14,700
|
|
01/01/2025
|
25.00p
|
25.18p
|
25.00p
|
25.00p
|
0
|
|
31/12/2024
|
25.00p
|
25.18p
|
25.00p
|
25.00p
|
0
|
|
30/12/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
2,003
|
|
27/12/2024
|
25.00p
|
25.70p
|
24.00p
|
25.00p
|
31,451
|
|
26/12/2024
|
25.00p
|
25.00p
|
24.00p
|
25.00p
|
2
|
|
25/12/2024
|
25.00p
|
25.00p
|
24.00p
|
25.00p
|
2
|
|
24/12/2024
|
25.00p
|
25.00p
|
24.00p
|
25.00p
|
2
|
|
23/12/2024
|
25.00p
|
25.00p
|
24.00p
|
25.00p
|
58,923
|
|
20/12/2024
|
25.00p
|
25.00p
|
24.00p
|
25.00p
|
2,434
|
|
19/12/2024
|
25.00p
|
25.18p
|
25.00p
|
25.00p
|
0
|
|
18/12/2024
|
25.00p
|
25.00p
|
24.50p
|
25.00p
|
48
|
|
17/12/2024
|
25.00p
|
25.58p
|
25.00p
|
25.00p
|
26,264
|
|
16/12/2024
|
26.50p
|
26.50p
|
25.00p
|
25.00p
|
30,004
|
|
13/12/2024
|
26.50p
|
26.67p
|
26.50p
|
26.50p
|
0
|
|
12/12/2024
|
26.50p
|
26.67p
|
26.50p
|
26.50p
|
0
|
|
11/12/2024
|
26.50p
|
26.55p
|
26.00p
|
26.50p
|
10,074
|
|
10/12/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
5
|
|
09/12/2024
|
26.50p
|
26.50p
|
26.10p
|
26.50p
|
5,037
|
|
06/12/2024
|
26.50p
|
26.50p
|
26.10p
|
26.50p
|
15,316
|
|
05/12/2024
|
26.50p
|
26.79p
|
26.00p
|
26.50p
|
10,737
|
|
04/12/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
10,001
|
|
03/12/2024
|
26.50p
|
26.67p
|
26.50p
|
26.50p
|
0
|
|
02/12/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
4
|
|
29/11/2024
|
26.50p
|
26.67p
|
26.50p
|
26.50p
|
0
|
|
28/11/2024
|
26.50p
|
26.50p
|
26.40p
|
26.50p
|
150
|
|
27/11/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
2
|
|
26/11/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
9,215
|
|
25/11/2024
|
26.50p
|
26.79p
|
26.50p
|
26.50p
|
10,000
|
|
22/11/2024
|
26.50p
|
26.98p
|
26.00p
|
26.50p
|
8,374
|
|
21/11/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
961
|
|
20/11/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
6
|
|
19/11/2024
|
26.50p
|
26.50p
|
26.37p
|
26.50p
|
5,197
|
|
18/11/2024
|
26.50p
|
26.52p
|
26.50p
|
26.50p
|
2,000
|